Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.47 18.60 3,974.8K
09:35 18.60 18.60 18.49 18.49 2,346.7K
09:40 18.49 18.51 18.47 18.48 1,736.0K
09:45 18.48 18.57 18.48 18.53 1,202.2K
09:50 18.54 18.54 18.47 18.54 1,162.4K
09:55 18.54 18.55 18.50 18.54 1,122.4K
10:00 18.54 18.54 18.48 18.49 882.7K
10:05 18.48 18.59 18.48 18.58 827.9K
10:10 18.58 18.58 18.49 18.50 1,216.4K
10:15 18.51 18.52 18.46 18.47 1,347.1K
10:20 18.47 18.48 18.43 18.45 2,187.3K
10:25 18.45 18.45 18.41 18.44 1,620.4K
10:30 18.44 18.47 18.44 18.47 379.8K
10:35 18.47 18.47 18.44 18.46 405.6K
10:40 18.46 18.50 18.45 18.48 483.4K
10:45 18.48 18.48 18.46 18.47 310.6K
10:50 18.47 18.55 18.47 18.53 464.7K
10:55 18.53 18.53 18.49 18.49 400.8K
11:00 18.49 18.50 18.48 18.49 190.3K
11:05 18.49 18.50 18.48 18.50 269.1K
11:10 18.50 18.51 18.49 18.50 187.8K
11:15 18.50 18.51 18.49 18.51 141.0K
11:20 18.50 18.54 18.50 18.54 323.6K
11:25 18.54 18.65 18.53 18.65 1,048.5K
11:30 18.66 18.66 18.66 18.66 24.8K
13:00 18.67 18.67 18.57 18.59 930.5K
13:05 18.58 18.59 18.56 18.57 441.9K
13:10 18.57 18.58 18.54 18.54 410.2K
13:15 18.54 18.55 18.51 18.55 549.7K
13:20 18.55 18.59 18.54 18.59 278.3K
13:25 18.59 18.59 18.55 18.56 438.4K
13:30 18.56 18.57 18.52 18.56 469.3K
13:35 18.56 18.60 18.56 18.60 466.4K
13:40 18.60 18.61 18.57 18.61 393.1K
13:45 18.60 18.61 18.56 18.56 270.5K
13:50 18.56 18.57 18.54 18.56 406.2K
13:55 18.55 18.56 18.54 18.54 340.6K
14:00 18.54 18.54 18.51 18.52 775.1K
14:05 18.51 18.56 18.50 18.56 775.1K
14:10 18.57 18.59 18.50 18.52 734.1K
14:15 18.53 18.55 18.52 18.53 265.8K
14:20 18.52 18.54 18.51 18.54 387.5K
14:25 18.54 18.57 18.54 18.57 349.0K
14:30 18.57 18.60 18.56 18.58 463.8K
14:35 18.57 18.59 18.57 18.57 366.3K
14:40 18.58 18.62 18.57 18.61 873.9K
14:45 18.60 18.64 18.60 18.63 768.9K
14:50 18.64 18.64 18.61 18.62 893.1K
14:55 18.62 18.64 18.62 18.63 712.3K
15:40 18.63 18.63 18.63 18.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available