24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.17 | 18.27 | 18.09 | 18.26 | 2,940.6K |
| 09:35 | 18.26 | 18.26 | 18.10 | 18.17 | 1,248.1K |
| 09:40 | 18.18 | 18.18 | 18.11 | 18.14 | 1,524.9K |
| 09:45 | 18.13 | 18.20 | 18.12 | 18.16 | 1,053.5K |
| 09:50 | 18.17 | 18.17 | 18.11 | 18.14 | 734.0K |
| 09:55 | 18.14 | 18.17 | 18.14 | 18.17 | 409.7K |
| 10:00 | 18.16 | 18.19 | 18.15 | 18.17 | 450.3K |
| 10:05 | 18.16 | 18.21 | 18.16 | 18.17 | 751.0K |
| 10:10 | 18.16 | 18.16 | 18.12 | 18.14 | 636.7K |
| 10:15 | 18.14 | 18.15 | 18.11 | 18.12 | 512.8K |
| 10:20 | 18.13 | 18.13 | 18.08 | 18.08 | 741.9K |
| 10:25 | 18.08 | 18.10 | 18.07 | 18.10 | 749.5K |
| 10:30 | 18.10 | 18.12 | 18.08 | 18.09 | 506.2K |
| 10:35 | 18.09 | 18.11 | 18.07 | 18.07 | 619.5K |
| 10:40 | 18.07 | 18.08 | 18.03 | 18.05 | 1,036.9K |
| 10:45 | 18.04 | 18.05 | 17.99 | 17.99 | 2,263.7K |
| 10:50 | 17.99 | 17.99 | 17.94 | 17.94 | 1,881.1K |
| 10:55 | 17.94 | 17.95 | 17.88 | 17.89 | 2,789.7K |
| 11:00 | 17.89 | 17.91 | 17.87 | 17.88 | 2,194.7K |
| 11:05 | 17.88 | 17.88 | 17.78 | 17.80 | 4,558.8K |
| 11:10 | 17.80 | 17.85 | 17.79 | 17.79 | 2,773.0K |
| 11:15 | 17.78 | 17.83 | 17.76 | 17.76 | 1,451.9K |
| 11:20 | 17.75 | 17.77 | 17.69 | 17.70 | 2,919.9K |
| 11:25 | 17.70 | 17.77 | 17.64 | 17.77 | 2,877.4K |
| 11:30 | 17.76 | 17.76 | 17.76 | 17.76 | 3.8K |
| 13:00 | 17.75 | 17.77 | 17.65 | 17.70 | 2,058.8K |
| 13:05 | 17.69 | 17.70 | 17.65 | 17.68 | 1,429.4K |
| 13:10 | 17.68 | 17.69 | 17.59 | 17.60 | 3,332.9K |
| 13:15 | 17.61 | 17.63 | 17.58 | 17.58 | 2,411.3K |
| 13:20 | 17.56 | 17.59 | 17.52 | 17.59 | 1,846.5K |
| 13:25 | 17.59 | 17.59 | 17.46 | 17.47 | 3,505.7K |
| 13:30 | 17.46 | 17.49 | 17.43 | 17.48 | 2,634.0K |
| 13:35 | 17.48 | 17.53 | 17.48 | 17.52 | 1,272.0K |
| 13:40 | 17.51 | 17.55 | 17.51 | 17.53 | 910.4K |
| 13:45 | 17.53 | 17.61 | 17.50 | 17.61 | 1,994.7K |
| 13:50 | 17.61 | 17.61 | 17.52 | 17.55 | 991.2K |
| 13:55 | 17.55 | 17.60 | 17.55 | 17.60 | 595.9K |
| 14:00 | 17.60 | 17.64 | 17.58 | 17.59 | 1,375.6K |
| 14:05 | 17.59 | 17.60 | 17.58 | 17.59 | 557.4K |
| 14:10 | 17.58 | 17.66 | 17.57 | 17.62 | 974.6K |
| 14:15 | 17.62 | 17.62 | 17.57 | 17.59 | 570.3K |
| 14:20 | 17.60 | 17.61 | 17.55 | 17.55 | 961.6K |
| 14:25 | 17.55 | 17.61 | 17.55 | 17.60 | 724.8K |
| 14:30 | 17.60 | 17.70 | 17.60 | 17.70 | 1,014.1K |
| 14:35 | 17.70 | 17.72 | 17.67 | 17.70 | 1,265.5K |
| 14:40 | 17.70 | 17.73 | 17.68 | 17.72 | 1,084.5K |
| 14:45 | 17.72 | 17.75 | 17.71 | 17.74 | 969.3K |
| 14:50 | 17.74 | 17.75 | 17.73 | 17.74 | 1,107.2K |
| 14:55 | 17.74 | 17.74 | 17.72 | 17.73 | 609.5K |
| 15:40 | 17.71 | 17.71 | 17.71 | 17.71 | 654.0K |