24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.99 | 22.99 | 22.62 | 22.67 | 9,292.2K |
| 09:35 | 22.68 | 22.70 | 22.46 | 22.49 | 7,645.3K |
| 09:40 | 22.49 | 22.50 | 22.25 | 22.25 | 7,800.2K |
| 09:45 | 22.27 | 22.41 | 22.27 | 22.28 | 4,846.5K |
| 09:50 | 22.27 | 22.27 | 22.15 | 22.20 | 4,240.8K |
| 09:55 | 22.20 | 22.20 | 22.04 | 22.10 | 5,786.6K |
| 10:00 | 22.09 | 22.23 | 22.09 | 22.12 | 3,219.9K |
| 10:05 | 22.11 | 22.25 | 22.11 | 22.25 | 2,063.1K |
| 10:10 | 22.25 | 22.28 | 22.15 | 22.19 | 1,685.3K |
| 10:15 | 22.19 | 22.19 | 22.05 | 22.14 | 2,612.1K |
| 10:20 | 22.14 | 22.21 | 22.14 | 22.15 | 1,354.9K |
| 10:25 | 22.17 | 22.22 | 22.15 | 22.19 | 1,303.4K |
| 10:30 | 22.19 | 22.29 | 22.17 | 22.28 | 1,375.8K |
| 10:35 | 22.27 | 22.35 | 22.26 | 22.33 | 1,159.1K |
| 10:40 | 22.31 | 22.32 | 22.19 | 22.26 | 1,273.0K |
| 10:45 | 22.26 | 22.45 | 22.26 | 22.40 | 1,269.4K |
| 10:50 | 22.40 | 22.40 | 22.30 | 22.32 | 893.5K |
| 10:55 | 22.36 | 22.43 | 22.31 | 22.42 | 1,594.5K |
| 11:00 | 22.43 | 22.47 | 22.34 | 22.38 | 1,511.1K |
| 11:05 | 22.38 | 22.39 | 22.22 | 22.25 | 1,054.9K |
| 11:10 | 22.25 | 22.29 | 22.23 | 22.23 | 797.4K |
| 11:15 | 22.23 | 22.26 | 22.16 | 22.16 | 1,431.7K |
| 11:20 | 22.16 | 22.18 | 22.08 | 22.15 | 1,584.9K |
| 11:25 | 22.16 | 22.19 | 22.15 | 22.19 | 583.4K |
| 11:30 | 22.19 | 22.19 | 22.19 | 22.19 | 2.6K |
| 13:00 | 22.18 | 22.20 | 22.08 | 22.11 | 1,612.0K |
| 13:05 | 22.10 | 22.14 | 22.09 | 22.14 | 1,087.2K |
| 13:10 | 22.12 | 22.13 | 21.99 | 22.04 | 4,075.9K |
| 13:15 | 22.03 | 22.11 | 22.02 | 22.11 | 1,050.8K |
| 13:20 | 22.11 | 22.15 | 22.08 | 22.12 | 882.2K |
| 13:25 | 22.13 | 22.15 | 22.08 | 22.09 | 714.4K |
| 13:30 | 22.08 | 22.12 | 22.01 | 22.02 | 1,510.5K |
| 13:35 | 22.01 | 22.04 | 22.00 | 22.04 | 1,139.3K |
| 13:40 | 22.03 | 22.04 | 21.95 | 22.00 | 2,047.4K |
| 13:45 | 21.99 | 22.00 | 21.97 | 22.00 | 728.1K |
| 13:50 | 21.99 | 22.05 | 21.99 | 22.01 | 788.1K |
| 13:55 | 22.01 | 22.03 | 21.93 | 21.96 | 1,525.6K |
| 14:00 | 21.96 | 21.98 | 21.86 | 21.88 | 2,414.4K |
| 14:05 | 21.88 | 21.97 | 21.88 | 21.90 | 1,214.3K |
| 14:10 | 21.90 | 21.95 | 21.89 | 21.93 | 1,138.0K |
| 14:15 | 21.93 | 21.96 | 21.90 | 21.91 | 897.0K |
| 14:20 | 21.90 | 21.90 | 21.78 | 21.78 | 2,823.8K |
| 14:25 | 21.78 | 21.84 | 21.74 | 21.83 | 2,049.7K |
| 14:30 | 21.83 | 21.84 | 21.67 | 21.67 | 2,440.6K |
| 14:35 | 21.67 | 21.70 | 21.62 | 21.67 | 3,296.7K |
| 14:40 | 21.67 | 21.75 | 21.66 | 21.72 | 1,975.2K |
| 14:45 | 21.71 | 21.76 | 21.70 | 21.70 | 1,742.0K |
| 14:50 | 21.70 | 21.77 | 21.70 | 21.76 | 2,218.8K |
| 14:55 | 21.76 | 21.77 | 21.75 | 21.76 | 1,034.7K |
| 15:40 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0K |