Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.68 22.33 22.65 4,855.4K
09:35 22.66 22.80 22.52 22.52 4,151.7K
09:40 22.54 22.75 22.48 22.66 2,602.8K
09:45 22.67 22.78 22.63 22.67 2,405.7K
09:50 22.68 22.70 22.60 22.64 1,354.0K
09:55 22.66 22.71 22.60 22.64 1,285.2K
10:00 22.64 22.64 22.51 22.57 2,217.5K
10:05 22.57 22.64 22.56 22.62 1,648.5K
10:10 22.62 22.63 22.55 22.59 1,191.3K
10:15 22.59 22.59 22.47 22.53 1,495.7K
10:20 22.54 22.55 22.49 22.49 975.3K
10:25 22.49 22.49 22.34 22.43 2,256.2K
10:30 22.44 22.55 22.44 22.49 1,484.7K
10:35 22.49 22.49 22.44 22.46 1,084.6K
10:40 22.45 22.50 22.44 22.47 791.9K
10:45 22.48 22.52 22.47 22.50 723.9K
10:50 22.50 22.53 22.49 22.50 712.8K
10:55 22.50 22.51 22.45 22.46 670.9K
11:00 22.46 22.48 22.41 22.44 838.4K
11:05 22.44 22.45 22.41 22.42 558.9K
11:10 22.42 22.42 22.37 22.40 1,285.5K
11:15 22.40 22.56 22.38 22.54 1,071.3K
11:20 22.55 22.60 22.52 22.55 920.0K
11:25 22.55 22.58 22.54 22.54 625.2K
11:30 22.55 22.55 22.55 22.55 4.9K
13:00 22.55 22.57 22.49 22.57 945.6K
13:05 22.56 22.59 22.55 22.55 633.3K
13:10 22.55 22.56 22.49 22.50 731.2K
13:15 22.49 22.60 22.49 22.60 882.1K
13:20 22.60 22.60 22.53 22.57 484.5K
13:25 22.56 22.70 22.55 22.68 1,161.2K
13:30 22.68 22.78 22.67 22.70 2,198.4K
13:35 22.70 22.70 22.65 22.66 698.7K
13:40 22.66 22.75 22.64 22.72 1,016.7K
13:45 22.72 22.79 22.71 22.74 1,561.5K
13:50 22.73 22.76 22.70 22.76 802.8K
13:55 22.76 22.86 22.73 22.85 2,494.1K
14:00 22.85 22.89 22.79 22.89 1,856.6K
14:05 22.89 22.89 22.76 22.76 1,159.4K
14:10 22.76 22.76 22.70 22.70 969.0K
14:15 22.71 22.76 22.71 22.74 745.1K
14:20 22.74 22.75 22.67 22.68 811.3K
14:25 22.68 22.71 22.66 22.68 993.4K
14:30 22.68 22.72 22.67 22.69 782.1K
14:35 22.70 22.70 22.66 22.67 858.1K
14:40 22.68 22.69 22.66 22.66 877.1K
14:45 22.66 22.67 22.57 22.57 1,675.0K
14:50 22.58 22.64 22.58 22.64 1,725.1K
14:55 22.64 22.64 22.61 22.64 708.5K
15:40 22.64 22.64 22.64 22.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available