25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.19 | 22.92 | 22.94 | 16,123.3K |
| 09:35 | 22.93 | 23.16 | 22.86 | 23.16 | 6,910.7K |
| 09:40 | 23.20 | 23.39 | 22.90 | 22.95 | 4,930.2K |
| 09:45 | 22.95 | 23.15 | 22.91 | 23.10 | 2,660.3K |
| 09:50 | 23.09 | 23.29 | 23.06 | 23.20 | 1,847.9K |
| 09:55 | 23.18 | 23.40 | 23.12 | 23.33 | 1,792.7K |
| 10:00 | 23.36 | 23.46 | 23.32 | 23.45 | 2,071.9K |
| 10:05 | 23.45 | 23.45 | 23.32 | 23.32 | 1,008.8K |
| 10:10 | 23.31 | 23.38 | 23.27 | 23.38 | 1,102.7K |
| 10:15 | 23.38 | 23.40 | 23.32 | 23.39 | 807.1K |
| 10:20 | 23.38 | 23.62 | 23.38 | 23.56 | 2,198.2K |
| 10:25 | 23.56 | 23.56 | 23.40 | 23.46 | 991.3K |
| 10:30 | 23.46 | 23.57 | 23.46 | 23.53 | 1,030.7K |
| 10:35 | 23.53 | 23.69 | 23.53 | 23.69 | 1,580.3K |
| 10:40 | 23.69 | 23.70 | 23.54 | 23.55 | 1,447.6K |
| 10:45 | 23.56 | 23.69 | 23.56 | 23.59 | 1,520.5K |
| 10:50 | 23.59 | 23.61 | 23.53 | 23.56 | 1,108.4K |
| 10:55 | 23.55 | 23.59 | 23.48 | 23.48 | 1,291.8K |
| 11:00 | 23.47 | 23.56 | 23.41 | 23.52 | 987.8K |
| 11:05 | 23.50 | 23.51 | 23.39 | 23.41 | 633.3K |
| 11:10 | 23.42 | 23.45 | 23.30 | 23.37 | 1,118.1K |
| 11:15 | 23.37 | 23.37 | 23.29 | 23.36 | 938.7K |
| 11:20 | 23.36 | 23.39 | 23.35 | 23.37 | 558.6K |
| 11:25 | 23.37 | 23.37 | 23.29 | 23.34 | 705.9K |
| 11:30 | 23.33 | 23.33 | 23.33 | 23.33 | 1.0K |
| 13:00 | 23.29 | 23.40 | 23.26 | 23.27 | 999.7K |
| 13:05 | 23.27 | 23.33 | 23.25 | 23.28 | 942.6K |
| 13:10 | 23.28 | 23.29 | 23.21 | 23.22 | 750.5K |
| 13:15 | 23.24 | 23.26 | 23.09 | 23.13 | 1,348.0K |
| 13:20 | 23.12 | 23.14 | 23.06 | 23.07 | 1,074.1K |
| 13:25 | 23.07 | 23.11 | 23.03 | 23.09 | 1,058.7K |
| 13:30 | 23.09 | 23.11 | 23.00 | 23.04 | 1,383.4K |
| 13:35 | 23.06 | 23.07 | 22.96 | 22.98 | 1,587.3K |
| 13:40 | 22.99 | 23.01 | 22.95 | 22.97 | 1,457.9K |
| 13:45 | 22.96 | 22.98 | 22.92 | 22.95 | 874.2K |
| 13:50 | 22.96 | 23.07 | 22.96 | 23.04 | 844.5K |
| 13:55 | 23.04 | 23.15 | 23.03 | 23.14 | 846.5K |
| 14:00 | 23.14 | 23.22 | 23.12 | 23.12 | 699.2K |
| 14:05 | 23.13 | 23.16 | 23.07 | 23.09 | 563.1K |
| 14:10 | 23.08 | 23.12 | 23.05 | 23.10 | 396.4K |
| 14:15 | 23.08 | 23.12 | 23.07 | 23.12 | 436.6K |
| 14:20 | 23.12 | 23.14 | 23.06 | 23.06 | 507.1K |
| 14:25 | 23.06 | 23.11 | 23.04 | 23.11 | 573.9K |
| 14:30 | 23.12 | 23.19 | 23.10 | 23.13 | 639.1K |
| 14:35 | 23.13 | 23.14 | 23.11 | 23.11 | 508.3K |
| 14:40 | 23.12 | 23.18 | 23.10 | 23.17 | 1,012.5K |
| 14:45 | 23.18 | 23.22 | 23.17 | 23.20 | 1,148.7K |
| 14:50 | 23.20 | 23.23 | 23.16 | 23.22 | 1,539.1K |
| 14:55 | 23.22 | 23.23 | 23.20 | 23.21 | 970.6K |
| 15:40 | 23.21 | 23.21 | 23.21 | 23.21 | 687.9K |