25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.81 | 24.18 | 24.71 | 14,787.8K |
| 09:35 | 24.70 | 25.06 | 24.57 | 24.62 | 6,002.3K |
| 09:40 | 24.62 | 24.78 | 24.51 | 24.58 | 5,082.0K |
| 09:45 | 24.55 | 24.92 | 24.55 | 24.81 | 2,800.5K |
| 09:50 | 24.81 | 24.97 | 24.75 | 24.94 | 2,177.5K |
| 09:55 | 24.92 | 25.07 | 24.83 | 24.84 | 2,528.2K |
| 10:00 | 24.84 | 24.94 | 24.78 | 24.84 | 2,084.2K |
| 10:05 | 24.84 | 24.87 | 24.76 | 24.81 | 1,362.5K |
| 10:10 | 24.80 | 24.93 | 24.67 | 24.88 | 1,653.5K |
| 10:15 | 24.86 | 24.87 | 24.80 | 24.82 | 1,116.8K |
| 10:20 | 24.80 | 25.04 | 24.80 | 24.97 | 1,800.0K |
| 10:25 | 24.97 | 24.97 | 24.87 | 24.89 | 1,513.0K |
| 10:30 | 24.89 | 24.95 | 24.85 | 24.89 | 1,193.7K |
| 10:35 | 24.89 | 24.89 | 24.70 | 24.72 | 1,068.7K |
| 10:40 | 24.70 | 24.70 | 24.63 | 24.63 | 1,325.6K |
| 10:45 | 24.63 | 24.63 | 24.40 | 24.40 | 3,637.3K |
| 10:50 | 24.41 | 24.45 | 24.22 | 24.26 | 4,534.7K |
| 10:55 | 24.26 | 24.27 | 24.05 | 24.17 | 5,650.1K |
| 11:00 | 24.17 | 24.18 | 24.02 | 24.07 | 3,659.5K |
| 11:05 | 24.07 | 24.30 | 24.07 | 24.25 | 1,490.6K |
| 11:10 | 24.24 | 24.32 | 24.20 | 24.24 | 980.4K |
| 11:15 | 24.23 | 24.24 | 24.16 | 24.20 | 1,076.9K |
| 11:20 | 24.18 | 24.37 | 24.17 | 24.36 | 1,128.6K |
| 11:25 | 24.36 | 24.36 | 24.27 | 24.30 | 973.4K |
| 11:30 | 24.27 | 24.27 | 24.27 | 24.27 | 23.7K |
| 13:00 | 24.27 | 24.54 | 24.27 | 24.46 | 1,700.5K |
| 13:05 | 24.45 | 24.50 | 24.35 | 24.36 | 982.0K |
| 13:10 | 24.37 | 24.39 | 24.28 | 24.28 | 833.6K |
| 13:15 | 24.28 | 24.32 | 24.22 | 24.22 | 965.2K |
| 13:20 | 24.22 | 24.23 | 24.15 | 24.15 | 1,127.1K |
| 13:25 | 24.15 | 24.16 | 24.10 | 24.12 | 1,278.9K |
| 13:30 | 24.12 | 24.12 | 23.93 | 23.96 | 3,572.4K |
| 13:35 | 23.97 | 24.03 | 23.91 | 24.03 | 1,738.1K |
| 13:40 | 24.02 | 24.02 | 23.88 | 23.93 | 1,864.9K |
| 13:45 | 23.94 | 24.00 | 23.92 | 23.99 | 1,071.7K |
| 13:50 | 23.99 | 24.00 | 23.86 | 23.87 | 1,079.0K |
| 13:55 | 23.86 | 23.99 | 23.85 | 23.94 | 915.2K |
| 14:00 | 23.94 | 24.04 | 23.86 | 24.03 | 1,125.0K |
| 14:05 | 24.04 | 24.09 | 23.98 | 24.03 | 899.6K |
| 14:10 | 24.02 | 24.12 | 23.98 | 24.11 | 758.7K |
| 14:15 | 24.09 | 24.22 | 24.08 | 24.14 | 868.4K |
| 14:20 | 24.14 | 24.15 | 24.03 | 24.15 | 553.3K |
| 14:25 | 24.15 | 24.22 | 24.13 | 24.19 | 913.8K |
| 14:30 | 24.19 | 24.20 | 24.11 | 24.12 | 950.1K |
| 14:35 | 24.12 | 24.12 | 24.05 | 24.05 | 864.9K |
| 14:40 | 24.07 | 24.10 | 24.02 | 24.06 | 856.3K |
| 14:45 | 24.07 | 24.07 | 24.00 | 24.00 | 1,915.9K |
| 14:50 | 24.00 | 24.02 | 23.97 | 23.98 | 1,680.7K |
| 14:55 | 23.99 | 23.99 | 23.90 | 23.94 | 1,234.1K |
| 15:40 | 23.96 | 23.96 | 23.96 | 23.96 | 1,643.6K |