25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.66 | 25.05 | 25.57 | 6,283.3K |
| 09:35 | 25.57 | 25.74 | 25.47 | 25.47 | 4,781.0K |
| 09:40 | 25.49 | 25.68 | 25.45 | 25.56 | 2,901.0K |
| 09:45 | 25.56 | 25.73 | 25.53 | 25.59 | 3,415.5K |
| 09:50 | 25.58 | 25.65 | 25.45 | 25.62 | 3,011.8K |
| 09:55 | 25.61 | 25.64 | 25.41 | 25.41 | 1,992.8K |
| 10:00 | 25.42 | 25.58 | 25.34 | 25.56 | 3,667.0K |
| 10:05 | 25.58 | 25.69 | 25.48 | 25.48 | 2,759.3K |
| 10:10 | 25.48 | 25.68 | 25.47 | 25.66 | 2,464.1K |
| 10:15 | 25.66 | 25.68 | 25.38 | 25.39 | 1,693.3K |
| 10:20 | 25.39 | 25.51 | 25.37 | 25.37 | 1,879.3K |
| 10:25 | 25.35 | 25.35 | 25.13 | 25.21 | 4,500.6K |
| 10:30 | 25.22 | 25.22 | 25.06 | 25.13 | 2,692.5K |
| 10:35 | 25.19 | 25.37 | 25.12 | 25.14 | 2,118.7K |
| 10:40 | 25.14 | 25.34 | 25.06 | 25.33 | 1,633.2K |
| 10:45 | 25.34 | 25.47 | 25.28 | 25.30 | 1,912.7K |
| 10:50 | 25.31 | 25.31 | 25.06 | 25.15 | 1,371.9K |
| 10:55 | 25.15 | 25.15 | 25.06 | 25.15 | 893.1K |
| 11:00 | 25.13 | 25.19 | 25.01 | 25.15 | 1,958.1K |
| 11:05 | 25.15 | 25.24 | 25.10 | 25.15 | 766.4K |
| 11:10 | 25.15 | 25.30 | 25.12 | 25.12 | 584.5K |
| 11:15 | 25.15 | 25.23 | 25.13 | 25.21 | 589.6K |
| 11:20 | 25.20 | 25.20 | 24.96 | 24.97 | 1,078.0K |
| 11:25 | 24.97 | 24.97 | 24.90 | 24.96 | 1,191.6K |
| 11:30 | 24.96 | 24.96 | 24.96 | 24.96 | 4.7K |
| 13:00 | 24.94 | 24.94 | 24.74 | 24.74 | 2,062.4K |
| 13:05 | 24.74 | 24.93 | 24.70 | 24.89 | 2,085.3K |
| 13:10 | 24.88 | 25.00 | 24.83 | 24.99 | 1,073.2K |
| 13:15 | 24.95 | 24.97 | 24.79 | 24.83 | 659.0K |
| 13:20 | 24.83 | 25.01 | 24.83 | 24.97 | 961.8K |
| 13:25 | 24.96 | 25.05 | 24.92 | 24.99 | 903.7K |
| 13:30 | 24.96 | 25.07 | 24.88 | 24.90 | 898.9K |
| 13:35 | 24.89 | 24.93 | 24.86 | 24.87 | 610.4K |
| 13:40 | 24.86 | 24.86 | 24.78 | 24.80 | 593.8K |
| 13:45 | 24.80 | 24.84 | 24.78 | 24.83 | 507.2K |
| 13:50 | 24.83 | 24.92 | 24.78 | 24.92 | 530.2K |
| 13:55 | 24.92 | 24.92 | 24.85 | 24.92 | 379.9K |
| 14:00 | 24.90 | 24.91 | 24.73 | 24.79 | 869.1K |
| 14:05 | 24.77 | 24.78 | 24.66 | 24.66 | 1,007.2K |
| 14:10 | 24.65 | 24.71 | 24.60 | 24.65 | 1,509.7K |
| 14:15 | 24.65 | 24.85 | 24.65 | 24.83 | 686.8K |
| 14:20 | 24.81 | 24.87 | 24.80 | 24.81 | 589.7K |
| 14:25 | 24.81 | 25.02 | 24.80 | 25.02 | 970.8K |
| 14:30 | 25.01 | 25.02 | 24.90 | 25.02 | 1,115.8K |
| 14:35 | 25.03 | 25.06 | 24.98 | 25.06 | 1,186.9K |
| 14:40 | 25.07 | 25.11 | 25.00 | 25.09 | 1,751.7K |
| 14:45 | 25.08 | 25.24 | 25.08 | 25.24 | 2,101.0K |
| 14:50 | 25.22 | 25.26 | 25.17 | 25.24 | 2,641.2K |
| 14:55 | 25.25 | 25.27 | 25.23 | 25.27 | 1,018.2K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |