25.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.58 | 25.21 | 25.45 | 3,758.8K |
| 09:35 | 25.43 | 25.66 | 25.41 | 25.64 | 2,171.5K |
| 09:40 | 25.65 | 25.65 | 25.50 | 25.51 | 1,921.0K |
| 09:45 | 25.51 | 25.74 | 25.40 | 25.46 | 2,634.9K |
| 09:50 | 25.47 | 25.50 | 25.38 | 25.38 | 1,826.8K |
| 09:55 | 25.36 | 25.56 | 25.31 | 25.54 | 1,795.7K |
| 10:00 | 25.53 | 25.65 | 25.44 | 25.65 | 1,224.2K |
| 10:05 | 25.69 | 25.82 | 25.55 | 25.82 | 2,111.1K |
| 10:10 | 25.82 | 25.82 | 25.64 | 25.71 | 2,410.1K |
| 10:15 | 25.70 | 25.73 | 25.60 | 25.60 | 1,406.2K |
| 10:20 | 25.60 | 25.74 | 25.55 | 25.74 | 1,067.6K |
| 10:25 | 25.74 | 25.77 | 25.52 | 25.55 | 1,529.1K |
| 10:30 | 25.54 | 25.54 | 25.40 | 25.46 | 2,064.1K |
| 10:35 | 25.45 | 25.46 | 25.33 | 25.40 | 1,461.3K |
| 10:40 | 25.40 | 25.44 | 25.36 | 25.44 | 892.1K |
| 10:45 | 25.43 | 25.58 | 25.43 | 25.56 | 433.4K |
| 10:50 | 25.55 | 25.60 | 25.52 | 25.58 | 539.2K |
| 10:55 | 25.63 | 25.63 | 25.55 | 25.56 | 331.0K |
| 11:00 | 25.56 | 25.63 | 25.55 | 25.60 | 384.6K |
| 11:05 | 25.59 | 25.61 | 25.50 | 25.55 | 390.8K |
| 11:10 | 25.55 | 25.55 | 25.48 | 25.51 | 265.3K |
| 11:15 | 25.51 | 25.55 | 25.43 | 25.43 | 420.3K |
| 11:20 | 25.43 | 25.48 | 25.41 | 25.41 | 371.0K |
| 11:25 | 25.42 | 25.43 | 25.40 | 25.40 | 455.3K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 65.0K |
| 13:00 | 25.40 | 25.40 | 25.25 | 25.27 | 1,718.6K |
| 13:05 | 25.27 | 25.30 | 25.22 | 25.28 | 997.2K |
| 13:10 | 25.28 | 25.31 | 25.26 | 25.30 | 752.0K |
| 13:15 | 25.29 | 25.30 | 25.25 | 25.27 | 500.1K |
| 13:20 | 25.27 | 25.31 | 25.26 | 25.27 | 406.6K |
| 13:25 | 25.27 | 25.27 | 25.23 | 25.26 | 563.5K |
| 13:30 | 25.27 | 25.27 | 25.10 | 25.11 | 1,916.2K |
| 13:35 | 25.11 | 25.12 | 25.03 | 25.05 | 2,424.4K |
| 13:40 | 25.03 | 25.11 | 25.03 | 25.09 | 889.6K |
| 13:45 | 25.10 | 25.15 | 25.05 | 25.15 | 623.5K |
| 13:50 | 25.15 | 25.15 | 24.92 | 24.94 | 2,041.2K |
| 13:55 | 24.94 | 24.98 | 24.91 | 24.92 | 1,073.1K |
| 14:00 | 24.91 | 25.04 | 24.90 | 25.01 | 1,305.2K |
| 14:05 | 25.00 | 25.04 | 24.97 | 25.03 | 675.9K |
| 14:10 | 25.03 | 25.03 | 24.92 | 24.92 | 642.4K |
| 14:15 | 24.92 | 25.03 | 24.91 | 25.00 | 791.8K |
| 14:20 | 25.00 | 25.05 | 24.99 | 24.99 | 753.3K |
| 14:25 | 24.99 | 25.00 | 24.92 | 24.95 | 777.4K |
| 14:30 | 24.95 | 25.01 | 24.88 | 24.89 | 1,225.6K |
| 14:35 | 24.89 | 24.90 | 24.77 | 24.80 | 2,344.3K |
| 14:40 | 24.80 | 24.95 | 24.78 | 24.95 | 1,144.9K |
| 14:45 | 24.94 | 25.00 | 24.92 | 24.95 | 969.0K |
| 14:50 | 24.94 | 24.97 | 24.86 | 24.86 | 846.0K |
| 14:55 | 24.86 | 24.89 | 24.83 | 24.83 | 1,006.8K |