8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.90 | 7.65 | 7.82 | 1,669.1K |
| 09:35 | 7.81 | 7.90 | 7.78 | 7.90 | 1,356.6K |
| 09:40 | 7.89 | 7.98 | 7.88 | 7.94 | 1,162.7K |
| 09:45 | 7.95 | 8.00 | 7.93 | 8.00 | 1,411.8K |
| 09:50 | 8.00 | 8.02 | 7.93 | 7.93 | 776.5K |
| 09:55 | 7.94 | 7.94 | 7.88 | 7.89 | 426.8K |
| 10:00 | 7.86 | 7.91 | 7.85 | 7.88 | 591.9K |
| 10:05 | 7.88 | 7.90 | 7.85 | 7.85 | 441.4K |
| 10:10 | 7.85 | 7.86 | 7.83 | 7.85 | 616.1K |
| 10:15 | 7.85 | 7.86 | 7.80 | 7.84 | 503.2K |
| 10:20 | 7.80 | 7.87 | 7.80 | 7.87 | 344.1K |
| 10:25 | 7.87 | 7.88 | 7.84 | 7.85 | 217.4K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.83 | 114.8K |
| 10:35 | 7.83 | 7.84 | 7.81 | 7.82 | 207.7K |
| 10:40 | 7.83 | 7.85 | 7.83 | 7.83 | 129.4K |
| 10:45 | 7.83 | 7.90 | 7.83 | 7.88 | 395.1K |
| 10:50 | 7.88 | 7.89 | 7.85 | 7.89 | 437.2K |
| 10:55 | 7.89 | 7.89 | 7.85 | 7.86 | 174.6K |
| 11:00 | 7.87 | 7.90 | 7.85 | 7.90 | 242.6K |
| 11:05 | 7.90 | 7.93 | 7.90 | 7.92 | 400.5K |
| 11:10 | 7.91 | 7.91 | 7.90 | 7.90 | 125.3K |
| 11:15 | 7.90 | 7.97 | 7.89 | 7.96 | 457.7K |
| 11:20 | 7.96 | 7.96 | 7.95 | 7.96 | 289.2K |
| 11:25 | 7.96 | 7.99 | 7.95 | 7.96 | 418.3K |
| 13:00 | 7.95 | 7.96 | 7.88 | 7.88 | 243.9K |
| 13:05 | 7.88 | 7.92 | 7.88 | 7.91 | 238.0K |
| 13:10 | 7.91 | 8.02 | 7.90 | 8.01 | 1,067.7K |
| 13:15 | 8.02 | 8.02 | 7.92 | 7.95 | 822.3K |
| 13:20 | 7.95 | 7.95 | 7.92 | 7.93 | 307.6K |
| 13:25 | 7.93 | 7.94 | 7.92 | 7.92 | 207.7K |
| 13:30 | 7.93 | 7.94 | 7.93 | 7.93 | 177.1K |
| 13:35 | 7.94 | 7.95 | 7.92 | 7.95 | 146.0K |
| 13:40 | 7.95 | 7.96 | 7.93 | 7.93 | 152.4K |
| 13:45 | 7.94 | 7.98 | 7.93 | 7.96 | 422.3K |
| 13:50 | 7.96 | 7.97 | 7.95 | 7.97 | 244.3K |
| 13:55 | 7.96 | 8.03 | 7.96 | 8.01 | 945.6K |
| 14:00 | 8.01 | 8.01 | 7.96 | 7.97 | 451.9K |
| 14:05 | 7.98 | 8.02 | 7.98 | 8.01 | 401.3K |
| 14:10 | 8.01 | 8.02 | 8.00 | 8.00 | 258.2K |
| 14:15 | 8.01 | 8.01 | 7.98 | 8.00 | 343.4K |
| 14:20 | 7.99 | 7.99 | 7.98 | 7.99 | 175.9K |
| 14:25 | 7.98 | 7.99 | 7.96 | 7.96 | 209.9K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.96 | 271.8K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.97 | 164.6K |
| 14:40 | 7.97 | 7.97 | 7.95 | 7.95 | 442.4K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.96 | 392.2K |
| 14:50 | 7.96 | 7.96 | 7.94 | 7.96 | 613.8K |
| 14:55 | 7.96 | 7.98 | 7.95 | 7.98 | 390.3K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |