8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.13 | 8.01 | 8.12 | 1,394.3K |
| 09:35 | 8.10 | 8.12 | 7.91 | 7.91 | 1,863.4K |
| 09:40 | 7.90 | 7.92 | 7.81 | 7.81 | 1,599.6K |
| 09:45 | 7.81 | 7.87 | 7.81 | 7.82 | 1,546.3K |
| 09:50 | 7.82 | 7.87 | 7.81 | 7.86 | 703.0K |
| 09:55 | 7.86 | 7.91 | 7.82 | 7.83 | 429.1K |
| 10:00 | 7.83 | 7.89 | 7.83 | 7.85 | 475.2K |
| 10:05 | 7.85 | 7.88 | 7.84 | 7.84 | 225.8K |
| 10:10 | 7.84 | 7.85 | 7.81 | 7.81 | 262.1K |
| 10:15 | 7.81 | 7.81 | 7.78 | 7.80 | 762.2K |
| 10:20 | 7.80 | 7.84 | 7.80 | 7.84 | 437.6K |
| 10:25 | 7.82 | 7.85 | 7.82 | 7.83 | 241.7K |
| 10:30 | 7.83 | 7.85 | 7.83 | 7.84 | 287.6K |
| 10:35 | 7.84 | 7.84 | 7.80 | 7.82 | 412.1K |
| 10:40 | 7.82 | 7.82 | 7.77 | 7.78 | 1,071.3K |
| 10:45 | 7.78 | 7.79 | 7.74 | 7.76 | 811.3K |
| 10:50 | 7.77 | 7.77 | 7.73 | 7.75 | 483.5K |
| 10:55 | 7.76 | 7.77 | 7.74 | 7.75 | 370.5K |
| 11:00 | 7.75 | 7.77 | 7.74 | 7.76 | 367.4K |
| 11:05 | 7.76 | 7.76 | 7.72 | 7.72 | 480.4K |
| 11:10 | 7.73 | 7.73 | 7.71 | 7.72 | 721.9K |
| 11:15 | 7.72 | 7.77 | 7.71 | 7.75 | 361.0K |
| 11:20 | 7.75 | 7.78 | 7.75 | 7.78 | 86.3K |
| 11:25 | 7.78 | 7.82 | 7.77 | 7.81 | 126.1K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 13:00 | 7.81 | 7.86 | 7.79 | 7.85 | 461.3K |
| 13:05 | 7.85 | 7.85 | 7.82 | 7.83 | 78.7K |
| 13:10 | 7.83 | 7.84 | 7.81 | 7.82 | 155.7K |
| 13:15 | 7.82 | 7.82 | 7.79 | 7.80 | 190.9K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.80 | 114.6K |
| 13:25 | 7.80 | 7.81 | 7.78 | 7.78 | 225.6K |
| 13:30 | 7.79 | 7.79 | 7.74 | 7.76 | 454.7K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 101.8K |
| 13:40 | 7.76 | 7.78 | 7.75 | 7.77 | 145.9K |
| 13:45 | 7.78 | 7.78 | 7.75 | 7.75 | 197.0K |
| 13:50 | 7.76 | 7.76 | 7.75 | 7.75 | 231.5K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.76 | 119.2K |
| 14:00 | 7.75 | 7.80 | 7.75 | 7.78 | 387.4K |
| 14:05 | 7.78 | 7.81 | 7.78 | 7.81 | 120.2K |
| 14:10 | 7.80 | 7.80 | 7.77 | 7.79 | 338.9K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.79 | 257.6K |
| 14:20 | 7.79 | 7.81 | 7.78 | 7.81 | 470.8K |
| 14:25 | 7.84 | 7.88 | 7.80 | 7.86 | 640.8K |
| 14:30 | 7.87 | 7.91 | 7.86 | 7.87 | 488.5K |
| 14:35 | 7.88 | 7.88 | 7.85 | 7.85 | 275.7K |
| 14:40 | 7.86 | 7.86 | 7.84 | 7.84 | 267.8K |
| 14:45 | 7.84 | 7.87 | 7.84 | 7.86 | 472.8K |
| 14:50 | 7.86 | 7.87 | 7.85 | 7.85 | 371.3K |
| 14:55 | 7.86 | 7.86 | 7.85 | 7.86 | 250.9K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |