Anhui Zhonghuan Environmental

300692
🏛️ china →
8.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.08 7.99 8.05 711.8K
09:35 8.04 8.07 8.02 8.04 201.4K
09:40 8.04 8.10 8.04 8.05 387.9K
09:45 8.05 8.05 8.02 8.03 199.7K
09:50 8.03 8.06 8.03 8.05 249.4K
09:55 8.05 8.09 8.04 8.04 556.2K
10:00 8.04 8.04 8.00 8.02 329.3K
10:05 8.01 8.02 7.98 7.99 388.8K
10:10 8.00 8.00 7.98 7.98 242.6K
10:15 7.98 8.03 7.98 8.02 173.7K
10:20 8.03 8.04 8.02 8.04 112.9K
10:25 8.02 8.02 7.96 7.99 305.5K
10:30 7.99 8.00 7.97 7.98 117.5K
10:35 7.97 7.99 7.97 7.98 75.0K
10:40 7.98 7.99 7.97 7.99 74.3K
10:45 7.98 8.00 7.98 8.00 171.7K
10:50 8.00 8.03 7.99 8.03 183.9K
10:55 8.03 8.06 8.03 8.05 131.1K
11:00 8.05 8.06 8.02 8.03 93.4K
11:05 8.03 8.08 8.02 8.08 182.0K
11:10 8.08 8.08 8.04 8.05 92.6K
11:15 8.03 8.06 8.03 8.03 97.6K
11:20 8.00 8.07 8.00 8.07 305.3K
11:25 8.07 8.07 8.05 8.06 23.6K
13:00 8.06 8.16 8.06 8.10 666.7K
13:05 8.10 8.10 8.06 8.06 142.1K
13:10 8.07 8.07 8.05 8.05 106.8K
13:15 8.06 8.06 8.04 8.04 48.4K
13:20 8.04 8.06 8.04 8.05 95.2K
13:25 8.05 8.05 8.03 8.03 98.0K
13:30 8.06 8.07 8.04 8.06 205.1K
13:35 8.06 8.06 8.04 8.05 71.3K
13:40 8.05 8.07 8.05 8.06 101.9K
13:45 8.06 8.12 8.06 8.10 575.4K
13:50 8.10 8.13 8.10 8.11 156.7K
13:55 8.11 8.11 8.10 8.10 125.5K
14:00 8.11 8.13 8.10 8.11 168.1K
14:05 8.11 8.13 8.10 8.12 459.3K
14:10 8.12 8.15 8.11 8.15 516.3K
14:15 8.15 8.18 8.13 8.14 712.0K
14:20 8.14 8.15 8.13 8.13 91.7K
14:25 8.14 8.16 8.13 8.16 199.5K
14:30 8.15 8.20 8.15 8.17 654.0K
14:35 8.16 8.17 8.15 8.15 219.1K
14:40 8.15 8.16 8.14 8.16 203.4K
14:45 8.16 8.17 8.15 8.16 293.1K
14:50 8.15 8.17 8.14 8.15 476.9K
14:55 8.15 8.16 8.15 8.16 101.0K
15:40 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available