8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.20 | 8.07 | 8.16 | 1,048.6K |
| 09:35 | 8.16 | 8.16 | 8.08 | 8.11 | 462.4K |
| 09:40 | 8.10 | 8.11 | 8.07 | 8.08 | 394.0K |
| 09:45 | 8.08 | 8.11 | 8.06 | 8.08 | 287.3K |
| 09:50 | 8.08 | 8.10 | 8.07 | 8.07 | 164.1K |
| 09:55 | 8.07 | 8.10 | 8.06 | 8.10 | 373.4K |
| 10:00 | 8.10 | 8.11 | 8.09 | 8.10 | 252.3K |
| 10:05 | 8.10 | 8.12 | 8.06 | 8.12 | 481.5K |
| 10:10 | 8.12 | 8.14 | 8.05 | 8.05 | 435.6K |
| 10:15 | 8.05 | 8.10 | 8.03 | 8.07 | 684.3K |
| 10:20 | 8.07 | 8.10 | 8.06 | 8.08 | 408.4K |
| 10:25 | 8.08 | 8.10 | 8.06 | 8.07 | 247.1K |
| 10:30 | 8.07 | 8.09 | 8.07 | 8.07 | 171.9K |
| 10:35 | 8.07 | 8.11 | 8.07 | 8.09 | 513.8K |
| 10:40 | 8.10 | 8.11 | 8.09 | 8.09 | 115.2K |
| 10:45 | 8.09 | 8.12 | 8.09 | 8.10 | 134.1K |
| 10:50 | 8.11 | 8.12 | 8.10 | 8.12 | 171.0K |
| 10:55 | 8.11 | 8.13 | 8.11 | 8.12 | 78.1K |
| 11:00 | 8.13 | 8.17 | 8.13 | 8.17 | 300.4K |
| 11:05 | 8.17 | 8.19 | 8.16 | 8.16 | 340.7K |
| 11:10 | 8.16 | 8.18 | 8.15 | 8.17 | 172.4K |
| 11:15 | 8.17 | 8.19 | 8.17 | 8.18 | 85.7K |
| 11:20 | 8.17 | 8.17 | 8.15 | 8.15 | 58.1K |
| 11:25 | 8.15 | 8.16 | 8.14 | 8.15 | 52.5K |
| 13:00 | 8.15 | 8.17 | 8.14 | 8.14 | 129.1K |
| 13:05 | 8.14 | 8.18 | 8.14 | 8.17 | 51.3K |
| 13:10 | 8.17 | 8.17 | 8.14 | 8.16 | 110.6K |
| 13:15 | 8.15 | 8.17 | 8.13 | 8.13 | 170.3K |
| 13:20 | 8.13 | 8.13 | 8.08 | 8.08 | 191.6K |
| 13:25 | 8.08 | 8.09 | 8.03 | 8.04 | 388.8K |
| 13:30 | 8.05 | 8.06 | 8.00 | 8.02 | 439.3K |
| 13:35 | 8.01 | 8.03 | 7.98 | 8.00 | 397.2K |
| 13:40 | 8.00 | 8.01 | 7.99 | 7.99 | 250.8K |
| 13:45 | 7.99 | 8.00 | 7.97 | 8.00 | 267.4K |
| 13:50 | 8.00 | 8.04 | 8.00 | 8.02 | 369.6K |
| 13:55 | 8.01 | 8.02 | 7.98 | 7.99 | 176.6K |
| 14:00 | 7.98 | 8.00 | 7.97 | 7.97 | 341.4K |
| 14:05 | 7.97 | 7.98 | 7.94 | 7.95 | 310.9K |
| 14:10 | 7.95 | 7.96 | 7.90 | 7.94 | 386.1K |
| 14:15 | 7.94 | 7.95 | 7.91 | 7.93 | 449.3K |
| 14:20 | 7.94 | 7.94 | 7.87 | 7.87 | 411.1K |
| 14:25 | 7.87 | 7.89 | 7.87 | 7.88 | 208.8K |
| 14:30 | 7.88 | 7.91 | 7.88 | 7.89 | 536.5K |
| 14:35 | 7.89 | 7.92 | 7.84 | 7.84 | 527.6K |
| 14:40 | 7.86 | 7.87 | 7.81 | 7.85 | 493.3K |
| 14:45 | 7.85 | 7.87 | 7.82 | 7.85 | 540.1K |
| 14:50 | 7.86 | 7.88 | 7.84 | 7.87 | 709.7K |
| 14:55 | 7.86 | 7.88 | 7.84 | 7.88 | 432.9K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |