8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.02 | 7.88 | 8.01 | 795.0K |
| 09:35 | 7.99 | 8.01 | 7.95 | 7.96 | 455.1K |
| 09:40 | 7.97 | 7.99 | 7.86 | 7.87 | 868.8K |
| 09:45 | 7.87 | 7.90 | 7.83 | 7.84 | 393.3K |
| 09:50 | 7.83 | 7.84 | 7.81 | 7.81 | 249.6K |
| 09:55 | 7.82 | 7.82 | 7.78 | 7.81 | 547.7K |
| 10:00 | 7.81 | 7.84 | 7.81 | 7.83 | 260.2K |
| 10:05 | 7.83 | 7.83 | 7.78 | 7.79 | 333.4K |
| 10:10 | 7.79 | 7.83 | 7.79 | 7.81 | 232.1K |
| 10:15 | 7.82 | 7.84 | 7.81 | 7.81 | 93.0K |
| 10:20 | 7.81 | 7.83 | 7.80 | 7.80 | 147.2K |
| 10:25 | 7.80 | 7.82 | 7.79 | 7.82 | 176.4K |
| 10:30 | 7.81 | 7.81 | 7.77 | 7.81 | 344.8K |
| 10:35 | 7.81 | 7.82 | 7.76 | 7.77 | 210.1K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.77 | 152.6K |
| 10:45 | 7.76 | 7.77 | 7.75 | 7.75 | 210.7K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.74 | 195.1K |
| 10:55 | 7.74 | 7.77 | 7.74 | 7.77 | 207.1K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.77 | 180.7K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.79 | 190.0K |
| 11:10 | 7.78 | 7.82 | 7.78 | 7.81 | 90.1K |
| 11:15 | 7.82 | 7.84 | 7.80 | 7.83 | 87.1K |
| 11:20 | 7.82 | 7.83 | 7.81 | 7.83 | 147.5K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.84 | 50.4K |
| 13:00 | 7.85 | 7.92 | 7.83 | 7.90 | 388.5K |
| 13:05 | 7.90 | 7.98 | 7.89 | 7.96 | 346.9K |
| 13:10 | 7.96 | 7.97 | 7.92 | 7.93 | 158.5K |
| 13:15 | 7.93 | 7.95 | 7.91 | 7.91 | 100.1K |
| 13:20 | 7.91 | 7.91 | 7.89 | 7.90 | 122.5K |
| 13:25 | 7.90 | 7.90 | 7.87 | 7.87 | 139.0K |
| 13:30 | 7.88 | 7.88 | 7.84 | 7.84 | 119.2K |
| 13:35 | 7.83 | 7.84 | 7.80 | 7.80 | 315.4K |
| 13:40 | 7.83 | 7.84 | 7.80 | 7.82 | 62.9K |
| 13:45 | 7.82 | 7.85 | 7.82 | 7.83 | 137.5K |
| 13:50 | 7.83 | 7.85 | 7.82 | 7.83 | 166.5K |
| 13:55 | 7.83 | 7.86 | 7.83 | 7.86 | 73.6K |
| 14:00 | 7.84 | 7.89 | 7.84 | 7.88 | 130.5K |
| 14:05 | 7.88 | 7.88 | 7.86 | 7.87 | 96.8K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.87 | 56.1K |
| 14:15 | 7.86 | 7.89 | 7.86 | 7.88 | 145.1K |
| 14:20 | 7.88 | 7.90 | 7.87 | 7.88 | 159.5K |
| 14:25 | 7.88 | 7.91 | 7.88 | 7.91 | 106.9K |
| 14:30 | 7.90 | 7.92 | 7.89 | 7.91 | 236.1K |
| 14:35 | 7.90 | 7.92 | 7.89 | 7.90 | 171.9K |
| 14:40 | 7.90 | 7.91 | 7.88 | 7.89 | 311.8K |
| 14:45 | 7.88 | 7.90 | 7.86 | 7.90 | 198.9K |
| 14:50 | 7.88 | 7.90 | 7.87 | 7.90 | 387.4K |
| 14:55 | 7.89 | 7.90 | 7.86 | 7.89 | 189.8K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 72.4K |