8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.96 | 7.88 | 7.90 | 456.0K |
| 09:35 | 7.89 | 7.89 | 7.79 | 7.81 | 421.9K |
| 09:40 | 7.80 | 7.80 | 7.72 | 7.76 | 612.0K |
| 09:45 | 7.77 | 7.80 | 7.75 | 7.77 | 370.1K |
| 09:50 | 7.76 | 7.79 | 7.75 | 7.76 | 258.9K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.74 | 177.6K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.74 | 191.3K |
| 10:05 | 7.75 | 7.76 | 7.72 | 7.72 | 183.5K |
| 10:10 | 7.72 | 7.74 | 7.68 | 7.74 | 512.8K |
| 10:15 | 7.74 | 7.74 | 7.69 | 7.69 | 145.2K |
| 10:20 | 7.71 | 7.72 | 7.66 | 7.66 | 485.0K |
| 10:25 | 7.66 | 7.67 | 7.64 | 7.65 | 372.2K |
| 10:30 | 7.65 | 7.66 | 7.63 | 7.65 | 291.6K |
| 10:35 | 7.66 | 7.68 | 7.66 | 7.67 | 265.7K |
| 10:40 | 7.66 | 7.72 | 7.66 | 7.69 | 260.9K |
| 10:45 | 7.69 | 7.72 | 7.68 | 7.71 | 354.5K |
| 10:50 | 7.71 | 7.73 | 7.69 | 7.72 | 232.3K |
| 10:55 | 7.72 | 7.77 | 7.70 | 7.77 | 161.4K |
| 11:00 | 7.76 | 7.76 | 7.74 | 7.74 | 142.7K |
| 11:05 | 7.74 | 7.75 | 7.71 | 7.71 | 106.2K |
| 11:10 | 7.71 | 7.75 | 7.71 | 7.73 | 89.8K |
| 11:15 | 7.72 | 7.77 | 7.72 | 7.77 | 127.0K |
| 11:20 | 7.77 | 7.77 | 7.73 | 7.73 | 59.2K |
| 11:25 | 7.73 | 7.73 | 7.71 | 7.71 | 50.1K |
| 13:00 | 7.68 | 7.72 | 7.68 | 7.70 | 277.8K |
| 13:05 | 7.70 | 7.80 | 7.70 | 7.78 | 335.8K |
| 13:10 | 7.78 | 7.81 | 7.77 | 7.81 | 189.6K |
| 13:15 | 7.81 | 7.88 | 7.81 | 7.83 | 322.1K |
| 13:20 | 7.83 | 7.83 | 7.79 | 7.81 | 106.0K |
| 13:25 | 7.81 | 7.84 | 7.81 | 7.84 | 93.2K |
| 13:30 | 7.84 | 7.86 | 7.83 | 7.86 | 150.9K |
| 13:35 | 7.87 | 7.91 | 7.85 | 7.87 | 322.3K |
| 13:40 | 7.86 | 7.86 | 7.83 | 7.85 | 186.0K |
| 13:45 | 7.84 | 7.86 | 7.83 | 7.85 | 83.0K |
| 13:50 | 7.85 | 7.90 | 7.85 | 7.90 | 98.3K |
| 13:55 | 7.90 | 7.92 | 7.89 | 7.92 | 186.3K |
| 14:00 | 7.91 | 7.91 | 7.84 | 7.85 | 128.6K |
| 14:05 | 7.84 | 7.84 | 7.83 | 7.83 | 24.3K |
| 14:10 | 7.83 | 7.83 | 7.76 | 7.79 | 296.3K |
| 14:15 | 7.80 | 7.83 | 7.80 | 7.82 | 60.4K |
| 14:20 | 7.84 | 7.87 | 7.82 | 7.87 | 104.5K |
| 14:25 | 7.86 | 7.90 | 7.86 | 7.90 | 138.8K |
| 14:30 | 7.89 | 7.93 | 7.89 | 7.91 | 361.4K |
| 14:35 | 7.91 | 7.91 | 7.88 | 7.89 | 149.8K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.89 | 246.3K |
| 14:45 | 7.89 | 7.92 | 7.89 | 7.91 | 347.6K |
| 14:50 | 7.89 | 7.91 | 7.88 | 7.88 | 223.0K |
| 14:55 | 7.88 | 7.90 | 7.87 | 7.88 | 129.9K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 163.3K |