8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.92 | 7.83 | 7.92 | 626.9K |
| 09:35 | 7.91 | 7.91 | 7.88 | 7.88 | 198.2K |
| 09:40 | 7.88 | 7.95 | 7.88 | 7.94 | 275.4K |
| 09:45 | 7.94 | 7.96 | 7.93 | 7.95 | 271.0K |
| 09:50 | 7.94 | 7.96 | 7.93 | 7.94 | 172.3K |
| 09:55 | 7.94 | 7.95 | 7.92 | 7.92 | 80.3K |
| 10:00 | 7.93 | 7.93 | 7.92 | 7.93 | 137.4K |
| 10:05 | 7.92 | 7.92 | 7.90 | 7.91 | 205.9K |
| 10:10 | 7.91 | 7.93 | 7.90 | 7.93 | 185.7K |
| 10:15 | 7.93 | 7.94 | 7.92 | 7.93 | 138.1K |
| 10:20 | 7.93 | 7.93 | 7.91 | 7.93 | 148.2K |
| 10:25 | 7.92 | 7.92 | 7.91 | 7.92 | 54.0K |
| 10:30 | 7.92 | 7.96 | 7.92 | 7.96 | 232.9K |
| 10:35 | 7.96 | 7.96 | 7.93 | 7.93 | 75.0K |
| 10:40 | 7.93 | 7.93 | 7.90 | 7.91 | 93.8K |
| 10:45 | 7.91 | 7.92 | 7.91 | 7.91 | 39.7K |
| 10:50 | 7.91 | 7.93 | 7.91 | 7.92 | 14.0K |
| 10:55 | 7.93 | 7.94 | 7.93 | 7.93 | 53.0K |
| 11:00 | 7.93 | 7.95 | 7.92 | 7.95 | 121.3K |
| 11:05 | 7.94 | 7.95 | 7.92 | 7.92 | 152.7K |
| 11:10 | 7.92 | 7.93 | 7.92 | 7.93 | 78.6K |
| 11:15 | 7.93 | 7.93 | 7.91 | 7.93 | 60.4K |
| 11:20 | 7.93 | 7.99 | 7.93 | 7.99 | 306.8K |
| 11:25 | 7.99 | 8.00 | 7.96 | 7.96 | 114.1K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 1.3K |
| 13:00 | 7.93 | 7.95 | 7.90 | 7.90 | 631.9K |
| 13:05 | 7.91 | 7.91 | 7.88 | 7.90 | 233.2K |
| 13:10 | 7.90 | 7.90 | 7.82 | 7.84 | 604.6K |
| 13:15 | 7.83 | 7.89 | 7.82 | 7.88 | 331.4K |
| 13:20 | 7.88 | 7.88 | 7.84 | 7.85 | 241.8K |
| 13:25 | 7.85 | 7.89 | 7.85 | 7.89 | 410.2K |
| 13:30 | 7.88 | 7.90 | 7.88 | 7.88 | 106.3K |
| 13:35 | 7.89 | 7.91 | 7.89 | 7.91 | 123.6K |
| 13:40 | 7.91 | 7.91 | 7.90 | 7.91 | 42.7K |
| 13:45 | 7.93 | 7.96 | 7.93 | 7.95 | 352.9K |
| 13:50 | 7.94 | 7.95 | 7.93 | 7.94 | 96.3K |
| 13:55 | 7.93 | 7.94 | 7.88 | 7.89 | 154.5K |
| 14:00 | 7.89 | 7.96 | 7.89 | 7.93 | 748.2K |
| 14:05 | 7.94 | 7.96 | 7.93 | 7.95 | 211.9K |
| 14:10 | 7.94 | 7.95 | 7.94 | 7.95 | 41.9K |
| 14:15 | 7.95 | 7.95 | 7.94 | 7.94 | 50.2K |
| 14:20 | 7.95 | 7.98 | 7.94 | 7.95 | 295.4K |
| 14:25 | 7.95 | 7.96 | 7.94 | 7.95 | 143.5K |
| 14:30 | 7.94 | 7.96 | 7.94 | 7.95 | 128.5K |
| 14:35 | 7.95 | 7.97 | 7.94 | 7.97 | 183.3K |
| 14:40 | 7.96 | 8.02 | 7.96 | 8.02 | 724.2K |
| 14:45 | 8.02 | 8.03 | 8.00 | 8.03 | 279.3K |
| 14:50 | 8.03 | 8.05 | 8.02 | 8.05 | 515.7K |
| 14:55 | 8.05 | 8.08 | 8.03 | 8.06 | 487.7K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |