Anhui Zhonghuan Environmental

300692
🏛️ china →
8.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.33 7.91 8.24 2,362.7K
09:35 8.24 8.74 8.24 8.61 5,366.9K
09:40 8.64 8.66 8.54 8.62 2,775.4K
09:45 8.63 8.86 8.57 8.71 3,432.4K
09:50 8.78 8.88 8.68 8.78 2,843.9K
09:55 8.82 8.88 8.65 8.87 2,729.9K
10:00 8.89 8.89 8.73 8.74 1,938.6K
10:05 8.75 8.80 8.67 8.77 873.8K
10:10 8.77 8.82 8.75 8.78 556.7K
10:15 8.77 8.98 8.77 8.95 2,129.3K
10:20 8.94 8.95 8.83 8.90 818.0K
10:25 8.89 8.92 8.83 8.86 533.2K
10:30 8.86 8.87 8.79 8.79 389.3K
10:35 8.78 8.81 8.73 8.79 661.9K
10:40 8.78 8.78 8.74 8.76 351.0K
10:45 8.76 8.79 8.71 8.78 379.7K
10:50 8.78 8.80 8.76 8.80 223.3K
10:55 8.80 8.84 8.76 8.78 348.9K
11:00 8.78 8.80 8.74 8.75 304.4K
11:05 8.75 8.75 8.73 8.74 134.7K
11:10 8.74 8.74 8.69 8.72 391.6K
11:15 8.73 8.75 8.68 8.68 341.5K
11:20 8.68 8.71 8.65 8.67 616.0K
11:25 8.67 8.71 8.64 8.71 483.2K
13:00 8.71 8.83 8.68 8.68 845.9K
13:05 8.69 8.69 8.65 8.65 454.4K
13:10 8.65 8.69 8.64 8.67 286.2K
13:15 8.67 8.74 8.65 8.71 433.5K
13:20 8.73 8.73 8.68 8.68 155.8K
13:25 8.69 8.71 8.69 8.70 126.8K
13:30 8.70 8.70 8.67 8.67 108.8K
13:35 8.68 8.75 8.67 8.73 298.4K
13:40 8.73 8.73 8.68 8.70 174.8K
13:45 8.70 8.71 8.68 8.71 154.5K
13:50 8.71 8.78 8.71 8.73 454.8K
13:55 8.73 8.77 8.71 8.74 491.8K
14:00 8.73 8.75 8.70 8.73 286.4K
14:05 8.73 8.76 8.70 8.74 313.0K
14:10 8.74 8.75 8.72 8.73 286.7K
14:15 8.72 8.79 8.72 8.75 728.6K
14:20 8.74 8.78 8.71 8.71 389.5K
14:25 8.72 8.75 8.71 8.74 351.5K
14:30 8.74 8.77 8.73 8.74 794.5K
14:35 8.74 8.87 8.72 8.85 2,101.3K
14:40 8.85 8.85 8.75 8.78 1,260.5K
14:45 8.78 8.89 8.78 8.85 1,625.1K
14:50 8.85 8.88 8.77 8.86 1,677.7K
14:55 8.86 8.87 8.82 8.86 1,210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available