Anji Foodstuff

603696
🏛️ china →
12.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.36 12.04 12.27 948.2K
09:35 12.25 12.28 12.17 12.17 285.6K
09:40 12.17 12.17 12.08 12.08 333.7K
09:45 12.08 12.15 12.08 12.08 247.1K
09:50 12.10 12.11 12.04 12.06 215.6K
09:55 12.06 12.09 12.04 12.09 177.4K
10:00 12.08 12.16 12.06 12.15 146.4K
10:05 12.15 12.19 12.12 12.13 174.9K
10:10 12.13 12.14 12.10 12.12 70.8K
10:15 12.12 12.14 12.10 12.14 77.0K
10:20 12.14 12.14 12.10 12.10 66.4K
10:25 12.10 12.13 12.10 12.12 88.1K
10:30 12.11 12.12 12.03 12.03 276.1K
10:35 12.04 12.06 12.03 12.06 171.1K
10:40 12.06 12.06 12.02 12.02 190.8K
10:45 12.02 12.03 12.01 12.01 190.8K
10:50 12.02 12.02 11.96 11.98 423.8K
10:55 11.98 12.01 11.97 11.99 240.4K
11:00 12.00 12.02 11.99 11.99 57.3K
11:05 12.00 12.00 11.98 11.98 58.2K
11:10 11.99 11.99 11.98 11.99 81.0K
11:15 11.99 11.99 11.96 11.96 168.3K
11:20 11.97 11.97 11.95 11.96 120.8K
11:25 11.96 12.02 11.95 12.00 227.7K
13:00 12.00 12.00 11.96 11.97 106.3K
13:05 11.96 11.99 11.95 11.99 129.2K
13:10 11.99 12.00 11.98 11.98 68.1K
13:15 11.99 11.99 11.98 11.98 43.2K
13:20 11.98 11.98 11.96 11.97 70.7K
13:25 11.96 11.97 11.93 11.94 144.2K
13:30 11.93 11.93 11.87 11.90 458.7K
13:35 11.90 11.90 11.87 11.87 156.9K
13:40 11.88 11.93 11.87 11.90 100.5K
13:45 11.90 11.92 11.89 11.91 87.0K
13:50 11.91 11.93 11.90 11.93 48.1K
13:55 11.92 11.93 11.90 11.91 33.5K
14:00 11.91 11.91 11.90 11.90 56.4K
14:05 11.90 11.99 11.87 11.99 261.7K
14:10 11.99 11.99 11.94 11.94 68.2K
14:15 11.95 11.95 11.92 11.94 59.8K
14:20 11.94 11.97 11.94 11.95 66.2K
14:25 11.95 11.98 11.94 11.98 80.5K
14:30 11.98 11.99 11.96 11.99 71.2K
14:35 11.99 12.00 11.98 11.98 95.0K
14:40 11.98 12.02 11.98 12.00 183.5K
14:45 12.00 12.11 12.00 12.05 407.8K
14:50 12.06 12.06 12.02 12.05 165.7K
14:55 12.05 12.05 12.04 12.04 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available