228.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.66 | 138.80 | 137.60 | 137.98 | 113.5K |
| 09:35 | 137.86 | 138.99 | 137.63 | 138.92 | 65.3K |
| 09:40 | 138.92 | 141.88 | 138.92 | 140.85 | 205.6K |
| 09:45 | 140.55 | 140.94 | 139.75 | 140.76 | 127.3K |
| 09:50 | 140.80 | 142.94 | 140.80 | 142.48 | 197.8K |
| 09:55 | 142.40 | 144.34 | 142.40 | 144.20 | 288.3K |
| 10:00 | 144.30 | 145.45 | 144.12 | 144.80 | 277.0K |
| 10:05 | 144.91 | 145.10 | 143.54 | 143.60 | 155.2K |
| 10:10 | 143.63 | 143.67 | 143.10 | 143.18 | 59.6K |
| 10:15 | 143.28 | 143.60 | 143.01 | 143.60 | 63.0K |
| 10:20 | 143.36 | 143.86 | 143.32 | 143.63 | 87.4K |
| 10:25 | 143.70 | 144.80 | 143.70 | 144.04 | 90.8K |
| 10:30 | 144.00 | 144.04 | 143.33 | 143.40 | 51.7K |
| 10:35 | 143.40 | 143.40 | 143.23 | 143.39 | 25.2K |
| 10:40 | 143.29 | 143.61 | 143.29 | 143.48 | 21.9K |
| 10:45 | 143.48 | 143.49 | 142.89 | 143.00 | 69.2K |
| 10:50 | 143.00 | 143.14 | 142.65 | 142.68 | 37.4K |
| 10:55 | 142.69 | 142.99 | 142.66 | 142.99 | 22.7K |
| 11:00 | 142.99 | 143.13 | 142.67 | 143.13 | 12.4K |
| 11:05 | 143.13 | 143.67 | 142.83 | 143.50 | 52.6K |
| 11:10 | 143.54 | 143.88 | 143.50 | 143.88 | 27.6K |
| 11:15 | 144.00 | 144.51 | 143.90 | 144.04 | 75.1K |
| 11:20 | 144.05 | 144.20 | 143.75 | 143.75 | 43.9K |
| 11:25 | 143.72 | 143.72 | 142.82 | 143.19 | 48.8K |
| 13:00 | 142.90 | 143.02 | 142.50 | 142.75 | 47.4K |
| 13:05 | 142.76 | 143.00 | 142.25 | 142.25 | 59.0K |
| 13:10 | 142.27 | 142.45 | 142.11 | 142.12 | 34.3K |
| 13:15 | 142.18 | 142.33 | 142.12 | 142.21 | 26.6K |
| 13:20 | 142.22 | 142.45 | 142.01 | 142.01 | 25.7K |
| 13:25 | 141.98 | 142.01 | 141.70 | 141.80 | 45.1K |
| 13:30 | 141.87 | 141.88 | 141.51 | 141.69 | 35.0K |
| 13:35 | 141.90 | 141.90 | 141.50 | 141.60 | 21.4K |
| 13:40 | 141.57 | 141.58 | 140.70 | 141.00 | 85.9K |
| 13:45 | 140.74 | 140.90 | 139.69 | 139.69 | 146.9K |
| 13:50 | 139.76 | 140.00 | 139.23 | 139.25 | 103.1K |
| 13:55 | 139.28 | 139.59 | 139.00 | 139.30 | 64.6K |
| 14:00 | 139.31 | 139.60 | 138.86 | 139.01 | 85.7K |
| 14:05 | 139.00 | 139.73 | 138.85 | 139.60 | 85.5K |
| 14:10 | 139.60 | 140.06 | 139.39 | 140.05 | 59.3K |
| 14:15 | 140.02 | 140.06 | 139.03 | 139.06 | 63.1K |
| 14:20 | 139.06 | 139.60 | 139.01 | 139.06 | 55.6K |
| 14:25 | 139.05 | 139.80 | 139.00 | 139.61 | 74.6K |
| 14:30 | 139.61 | 139.81 | 139.00 | 139.42 | 105.0K |
| 14:35 | 139.18 | 139.47 | 139.03 | 139.17 | 77.9K |
| 14:40 | 139.20 | 139.20 | 138.75 | 138.75 | 95.2K |
| 14:45 | 138.71 | 139.18 | 138.65 | 139.01 | 78.8K |
| 14:50 | 139.01 | 139.01 | 138.44 | 138.90 | 102.8K |
| 14:55 | 138.90 | 139.00 | 138.58 | 138.75 | 50.6K |