Anji Microelectronics Tech

688019
🏛️ china →
228.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.59 143.88 141.88 142.65 114.6K
09:35 142.65 142.92 142.21 142.66 30.4K
09:40 142.77 143.45 142.51 143.38 45.9K
09:45 143.38 143.80 143.11 143.38 49.4K
09:50 143.31 143.44 142.69 142.76 43.9K
09:55 142.75 142.95 142.49 142.66 35.6K
10:00 142.50 143.40 142.50 143.20 32.2K
10:05 143.34 143.39 142.85 143.02 38.2K
10:10 143.03 143.59 143.03 143.29 34.7K
10:15 143.30 143.38 142.99 142.99 14.1K
10:20 143.18 143.29 142.88 142.93 12.2K
10:25 142.93 143.19 142.63 142.70 35.6K
10:30 142.70 143.09 142.69 142.80 9.5K
10:35 142.80 142.98 142.71 142.72 7.7K
10:40 142.71 142.95 142.63 142.95 16.5K
10:45 142.89 143.29 142.71 143.29 11.8K
10:50 143.20 143.65 143.20 143.59 25.3K
10:55 143.38 143.90 143.20 143.89 43.1K
11:00 143.87 143.94 143.51 143.68 51.4K
11:05 143.70 144.71 143.56 144.58 87.3K
11:10 144.65 144.66 143.60 143.60 46.1K
11:15 143.60 144.10 143.60 143.92 15.2K
11:20 143.91 144.10 143.61 143.61 26.2K
11:25 143.60 143.65 143.52 143.60 10.9K
13:00 143.60 143.80 143.35 143.80 47.5K
13:05 143.81 143.94 143.57 143.57 6.3K
13:10 143.56 144.10 143.44 143.90 38.2K
13:15 143.80 144.41 143.80 144.40 26.2K
13:20 144.41 144.65 144.30 144.47 57.1K
13:25 144.49 144.59 144.30 144.43 29.8K
13:30 144.43 144.73 144.41 144.45 75.2K
13:35 144.19 144.40 144.01 144.07 21.0K
13:40 144.07 144.26 143.71 143.93 27.1K
13:45 144.17 144.25 143.86 144.00 23.9K
13:50 144.00 144.01 143.87 144.00 26.2K
13:55 144.00 144.08 143.88 144.08 24.6K
14:00 144.24 144.24 143.88 143.91 17.2K
14:05 143.88 145.23 143.68 145.17 102.1K
14:10 144.90 145.29 144.80 145.00 91.8K
14:15 144.99 145.33 144.71 145.22 82.2K
14:20 145.22 145.22 144.70 144.89 59.4K
14:25 144.89 145.04 144.60 144.91 33.3K
14:30 144.92 145.12 144.68 144.71 46.2K
14:35 144.75 144.91 144.24 144.24 30.5K
14:40 144.36 144.69 144.25 144.31 36.3K
14:45 144.33 144.52 144.33 144.34 37.8K
14:50 144.34 144.47 144.34 144.43 28.3K
14:55 144.41 144.45 144.38 144.38 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available