232.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.05 | 169.38 | 167.05 | 168.27 | 287.6K |
| 09:35 | 168.49 | 169.49 | 167.50 | 169.35 | 156.8K |
| 09:40 | 169.26 | 169.87 | 168.64 | 169.64 | 113.1K |
| 09:45 | 169.84 | 170.10 | 169.08 | 169.66 | 56.9K |
| 09:50 | 169.12 | 170.25 | 168.18 | 168.45 | 193.3K |
| 09:55 | 168.54 | 169.71 | 168.07 | 169.53 | 84.0K |
| 10:00 | 169.58 | 171.50 | 169.50 | 171.33 | 157.9K |
| 10:05 | 171.01 | 171.33 | 170.04 | 170.61 | 85.8K |
| 10:10 | 170.84 | 171.20 | 170.44 | 170.60 | 149.1K |
| 10:15 | 170.45 | 171.50 | 170.45 | 170.82 | 153.8K |
| 10:20 | 171.00 | 171.38 | 170.44 | 170.44 | 73.2K |
| 10:25 | 170.45 | 171.44 | 170.44 | 171.40 | 50.4K |
| 10:30 | 171.44 | 171.99 | 171.15 | 171.74 | 102.4K |
| 10:35 | 171.76 | 172.50 | 171.76 | 171.99 | 121.5K |
| 10:40 | 171.96 | 172.02 | 171.00 | 171.99 | 61.3K |
| 10:45 | 172.26 | 173.60 | 172.01 | 173.49 | 208.4K |
| 10:50 | 173.49 | 173.80 | 172.62 | 173.35 | 116.8K |
| 10:55 | 173.55 | 173.97 | 173.35 | 173.69 | 126.1K |
| 11:00 | 173.44 | 175.40 | 173.41 | 175.40 | 198.0K |
| 11:05 | 175.44 | 175.44 | 174.20 | 174.71 | 158.4K |
| 11:10 | 174.82 | 175.80 | 174.72 | 175.00 | 146.3K |
| 11:15 | 175.00 | 175.29 | 174.47 | 175.19 | 72.7K |
| 11:20 | 175.19 | 175.99 | 175.19 | 175.65 | 118.5K |
| 11:25 | 175.59 | 175.95 | 175.00 | 175.95 | 79.3K |
| 13:00 | 175.95 | 176.97 | 175.67 | 176.00 | 361.8K |
| 13:05 | 175.90 | 177.95 | 175.90 | 177.95 | 138.7K |
| 13:10 | 177.92 | 177.92 | 175.66 | 175.86 | 148.7K |
| 13:15 | 175.86 | 176.63 | 175.70 | 176.34 | 139.7K |
| 13:20 | 176.34 | 177.12 | 176.08 | 177.12 | 89.2K |
| 13:25 | 177.28 | 177.95 | 177.12 | 177.95 | 148.0K |
| 13:30 | 177.94 | 178.40 | 176.78 | 176.98 | 207.0K |
| 13:35 | 176.98 | 177.13 | 176.43 | 177.07 | 76.7K |
| 13:40 | 177.07 | 177.16 | 176.25 | 176.30 | 74.5K |
| 13:45 | 176.24 | 177.14 | 176.24 | 176.95 | 46.7K |
| 13:50 | 176.96 | 177.40 | 176.90 | 177.22 | 47.5K |
| 13:55 | 177.12 | 178.33 | 176.93 | 178.31 | 66.8K |
| 14:00 | 178.31 | 179.49 | 178.28 | 179.00 | 246.2K |
| 14:05 | 178.92 | 179.29 | 178.34 | 179.20 | 86.2K |
| 14:10 | 179.19 | 179.25 | 177.81 | 178.16 | 77.6K |
| 14:15 | 178.16 | 178.66 | 177.91 | 178.36 | 34.1K |
| 14:20 | 178.36 | 178.65 | 178.00 | 178.26 | 51.6K |
| 14:25 | 178.20 | 178.28 | 177.88 | 178.07 | 44.7K |
| 14:30 | 178.08 | 178.27 | 177.80 | 178.25 | 64.3K |
| 14:35 | 178.27 | 178.43 | 177.90 | 178.35 | 52.0K |
| 14:40 | 178.34 | 178.61 | 177.95 | 178.38 | 67.4K |
| 14:45 | 178.27 | 178.61 | 178.00 | 178.25 | 92.1K |
| 14:50 | 178.36 | 178.36 | 178.00 | 178.20 | 118.5K |
| 14:55 | 178.20 | 178.20 | 178.00 | 178.10 | 34.4K |