Annexon

ANNX
🏛️ usa →
3.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.74 12.13 11.34 11.49 0.2M
2021-12-30 11.81 12.19 11.58 11.61 0.2M
2021-12-29 12.19 12.33 11.36 11.79 0.3M
2021-12-28 11.86 12.74 11.56 12.04 0.2M
2021-12-27 12.68 12.91 11.54 12.01 0.2M
2021-12-23 12.66 12.91 12.25 12.84 0.2M
2021-12-22 12.28 12.58 11.80 12.48 0.3M
2021-12-21 13.67 13.67 12.22 12.38 0.2M
2021-12-20 13.03 13.58 12.36 13.25 0.7M
2021-12-17 12.75 13.31 12.23 13.03 2.3M
2021-12-16 13.28 14.27 12.80 12.85 0.4M
2021-12-15 13.60 13.86 12.76 13.07 0.5M
2021-12-14 14.38 14.95 13.42 13.60 0.4M
2021-12-13 15.72 17.00 14.73 14.80 0.3M
2021-12-10 15.79 16.65 15.50 15.77 0.4M
2021-12-09 16.64 17.29 15.81 15.86 0.2M
2021-12-08 16.22 17.13 16.10 16.86 0.2M
2021-12-07 15.84 16.64 15.71 16.31 0.2M
2021-12-06 15.77 16.06 15.22 15.64 0.2M
2021-12-03 16.76 16.92 15.53 15.75 0.2M
2021-12-02 16.40 16.71 14.99 16.63 0.4M
2021-12-01 16.20 16.80 16.01 16.40 0.5M
2021-11-30 14.53 16.42 14.21 16.29 1.1M
2021-11-29 14.09 14.62 13.90 14.15 0.3M
2021-11-26 14.25 14.61 13.45 13.70 0.1M
2021-11-24 13.93 14.81 13.48 14.62 0.1M
2021-11-23 13.50 14.11 13.03 13.97 0.4M
2021-11-22 14.28 14.87 13.50 13.50 0.3M
2021-11-19 14.28 14.93 14.02 14.15 0.1M
2021-11-18 14.47 15.11 13.80 14.25 0.1M
2021-11-17 15.44 15.68 13.86 14.43 0.4M
2021-11-16 15.35 15.93 14.80 15.27 0.3M
2021-11-15 16.50 16.54 15.25 15.34 0.2M
2021-11-12 16.12 16.75 15.71 16.45 0.2M
2021-11-11 16.36 16.66 15.79 16.09 0.2M
2021-11-10 16.52 17.08 15.95 16.64 0.2M
2021-11-09 16.49 16.57 15.83 16.40 0.1M
2021-11-08 15.65 16.66 15.62 16.42 0.2M
2021-11-05 16.40 17.17 14.73 15.51 0.3M
2021-11-04 16.86 18.06 15.71 16.43 0.3M
2021-11-03 16.00 17.47 15.75 16.85 0.2M
2021-11-02 15.55 16.18 14.78 16.15 0.4M
2021-11-01 16.58 16.62 15.05 15.36 0.4M
2021-10-29 16.64 17.46 16.16 16.31 0.1M
2021-10-28 17.02 17.45 16.64 16.82 0.1M
2021-10-27 17.46 17.81 17.05 17.07 0.1M
2021-10-26 17.68 18.41 17.16 17.63 0.1M
2021-10-25 18.50 18.84 16.97 17.44 0.2M
2021-10-22 18.30 18.55 16.69 18.49 0.2M
2021-10-21 19.42 19.78 18.21 18.26 0.1M
2021-10-20 21.28 21.28 19.32 19.38 0.2M
2021-10-19 20.67 21.28 20.32 20.97 0.2M
2021-10-18 21.66 21.87 20.56 20.75 0.2M
2021-10-15 22.27 22.27 21.05 22.00 0.2M
2021-10-14 21.67 22.34 21.56 21.82 0.2M
2021-10-13 21.16 21.68 20.97 21.63 0.1M
2021-10-12 19.82 21.27 19.73 21.18 0.1M
2021-10-11 20.41 20.41 19.62 19.72 0.1M
2021-10-08 19.67 20.55 19.41 20.18 0.2M
2021-10-07 19.49 19.79 19.03 19.65 0.2M
2021-10-06 18.97 19.76 18.97 19.41 0.3M
2021-10-05 18.94 19.40 18.36 19.30 0.4M
2021-10-04 18.69 19.36 18.07 18.88 0.1M
2021-10-01 18.58 19.42 18.27 18.74 0.2M
2021-09-30 18.21 19.15 18.05 18.61 0.2M
2021-09-29 20.99 21.06 17.01 18.11 0.7M
2021-09-28 22.29 22.29 20.49 20.71 0.2M
2021-09-27 21.07 22.49 21.00 22.34 0.1M
2021-09-24 21.45 21.51 20.74 20.95 0.1M
2021-09-23 22.49 22.49 20.85 21.83 0.1M
2021-09-22 21.18 21.52 20.59 21.12 0.1M
2021-09-21 21.33 21.58 20.62 20.97 0.1M
2021-09-20 21.79 21.88 20.63 21.25 0.1M
2021-09-17 22.13 23.61 21.40 22.17 1.2M
2021-09-16 21.62 22.57 20.92 22.04 0.2M
2021-09-15 20.98 21.76 20.87 21.65 0.1M
2021-09-14 20.38 20.93 19.80 20.80 0.3M
2021-09-13 18.86 20.76 17.75 20.50 0.6M
2021-09-10 18.40 18.89 17.80 18.85 0.2M
2021-09-09 17.16 18.47 17.05 18.41 0.3M
2021-09-08 17.63 18.25 17.12 17.28 0.1M
2021-09-07 17.11 17.89 16.52 17.69 0.2M
2021-09-03 16.99 17.25 16.71 17.15 0.1M
2021-09-02 16.59 17.28 16.07 17.16 0.1M
2021-09-01 16.46 16.81 15.83 16.53 0.1M
2021-08-31 16.55 17.30 15.86 16.35 0.2M
2021-08-30 16.60 17.37 16.48 16.87 0.1M
2021-08-27 17.14 17.94 16.24 16.50 0.2M
2021-08-26 17.27 17.84 16.94 17.10 0.1M
2021-08-25 16.76 17.71 16.76 17.33 0.1M
2021-08-24 17.51 17.63 16.36 16.74 0.1M
2021-08-23 17.05 17.88 17.00 17.53 0.1M
2021-08-20 16.55 16.78 15.52 16.75 0.2M
2021-08-19 17.54 17.99 16.50 16.88 0.3M
2021-08-18 18.36 18.67 17.77 17.86 0.1M
2021-08-17 18.60 18.87 17.87 18.50 0.1M
2021-08-16 19.38 19.55 18.76 18.99 0.1M
2021-08-13 20.18 20.18 19.35 19.40 0.0M
2021-08-12 20.23 20.23 19.55 19.73 0.1M
2021-08-11 20.41 20.65 19.89 20.13 0.1M
2021-08-10 21.27 21.36 20.38 20.44 0.1M
2021-08-09 20.56 21.79 20.56 21.30 0.1M
2021-08-06 21.68 22.12 20.55 20.68 0.3M
2021-08-05 20.32 21.76 20.32 21.50 0.1M
2021-08-04 20.69 21.98 20.25 20.38 0.0M
2021-08-03 21.66 21.96 20.41 20.97 0.2M
2021-08-02 21.28 21.80 20.85 21.54 0.1M
2021-07-30 21.34 21.50 20.39 21.06 0.1M
2021-07-29 21.98 22.43 20.87 21.35 0.1M
2021-07-28 20.44 22.05 20.33 21.85 0.1M
2021-07-27 20.27 20.68 19.83 20.24 0.1M
2021-07-26 21.05 21.20 19.87 20.33 0.1M
2021-07-23 21.96 21.96 20.68 21.00 0.1M
2021-07-22 22.54 23.23 21.87 21.99 0.0M
2021-07-21 23.46 23.81 22.37 22.75 0.0M
2021-07-20 22.84 23.70 22.81 23.33 0.1M
2021-07-19 22.62 23.40 22.30 22.80 0.1M
2021-07-16 22.68 23.61 22.47 22.99 0.1M
2021-07-15 22.42 22.50 21.80 22.43 0.1M
2021-07-14 22.96 23.00 21.93 22.45 0.1M
2021-07-13 22.44 22.94 21.94 22.70 1.1M
2021-07-12 23.15 23.15 22.42 22.74 0.0M
2021-07-09 23.17 23.52 22.90 23.27 0.0M
2021-07-08 22.42 23.08 22.42 22.91 0.1M
2021-07-07 23.16 23.71 22.40 22.76 0.1M
2021-07-06 23.50 23.59 22.84 23.05 0.1M
2021-07-02 23.67 23.75 23.00 23.33 0.2M
2021-07-01 22.64 23.84 22.39 23.40 0.2M
2021-06-30 22.01 23.11 21.80 22.51 0.3M
2021-06-29 23.26 23.26 21.88 22.12 0.1M
2021-06-28 23.98 24.38 22.83 23.05 0.1M
2021-06-25 23.73 24.01 23.23 23.94 1.4M
2021-06-24 24.39 24.85 23.34 23.65 0.1M
2021-06-23 23.98 24.42 23.31 23.91 0.1M
2021-06-22 24.30 24.30 22.76 23.99 0.1M
2021-06-21 24.02 24.50 23.83 24.37 0.1M
2021-06-18 23.12 24.00 22.43 23.95 0.5M
2021-06-17 23.20 23.93 22.76 23.71 0.1M
2021-06-16 23.07 23.84 22.53 23.12 0.1M
2021-06-15 23.46 23.64 22.46 23.09 0.1M
2021-06-14 23.96 24.19 23.05 23.51 0.1M
2021-06-11 22.84 23.96 22.84 23.85 0.1M
2021-06-10 22.83 23.00 21.81 22.84 0.1M
2021-06-09 22.71 23.40 22.28 22.77 0.1M
2021-06-08 23.04 23.27 22.13 22.56 0.1M
2021-06-07 21.60 23.44 21.60 22.99 0.2M
2021-06-04 21.59 21.99 21.27 21.51 0.1M
2021-06-03 20.99 21.90 20.67 21.63 0.1M
2021-06-02 21.46 21.46 20.43 21.03 0.1M
2021-06-01 21.16 22.06 20.21 21.24 0.2M
2021-05-28 22.87 23.42 20.86 21.12 0.1M
2021-05-27 22.15 22.73 21.42 22.63 0.2M
2021-05-26 20.58 22.03 20.50 21.97 0.1M
2021-05-25 20.54 21.13 20.32 20.57 0.1M
2021-05-24 22.06 22.80 20.35 20.55 0.2M
2021-05-21 21.97 22.50 21.20 22.43 0.2M
2021-05-20 21.09 22.40 20.77 21.65 0.1M
2021-05-19 20.00 21.27 20.00 21.20 0.2M
2021-05-18 20.48 20.98 19.85 20.75 0.2M
2021-05-17 20.21 21.49 19.56 20.76 0.7M
2021-05-14 19.73 21.50 19.49 20.53 0.2M
2021-05-13 19.85 20.54 18.81 19.72 0.1M
2021-05-12 17.55 20.64 17.55 19.57 0.2M
2021-05-11 17.98 19.68 17.27 17.81 0.2M
2021-05-10 19.96 20.41 18.26 18.48 0.1M
2021-05-07 19.89 20.28 19.01 19.93 0.2M
2021-05-06 19.82 20.24 18.76 19.84 0.1M
2021-05-05 19.23 20.63 19.11 19.97 0.1M
2021-05-04 19.68 19.75 18.67 19.27 0.1M
2021-05-03 19.96 20.61 19.70 19.91 0.1M
2021-04-30 19.69 20.69 19.69 19.93 0.1M
2021-04-29 20.27 20.56 19.54 20.05 0.2M
2021-04-28 20.42 20.94 19.92 20.00 0.2M
2021-04-27 21.16 21.48 19.77 20.51 0.2M
2021-04-26 21.28 21.59 20.74 21.06 0.2M
2021-04-23 21.53 21.65 20.52 21.08 0.1M
2021-04-22 22.28 22.66 21.25 21.34 0.1M
2021-04-21 21.72 22.93 21.27 22.24 0.2M
2021-04-20 21.36 22.34 21.36 21.78 0.1M
2021-04-19 23.14 23.35 21.28 21.52 0.1M
2021-04-16 24.25 24.56 23.11 23.42 0.1M
2021-04-15 23.63 25.60 23.07 23.93 0.1M
2021-04-14 23.02 23.95 22.83 23.35 0.1M
2021-04-13 23.55 24.52 22.36 23.05 0.1M
2021-04-12 24.78 24.78 23.17 23.25 0.1M
2021-04-09 24.90 25.44 24.02 24.93 0.1M
2021-04-08 25.05 25.70 24.47 25.15 0.1M
2021-04-07 25.95 26.33 24.21 24.53 0.1M
2021-04-06 27.26 27.26 25.60 26.06 0.1M
2021-04-05 27.76 27.99 25.37 27.33 0.2M
2021-04-01 28.01 28.31 26.52 27.48 0.1M
2021-03-31 24.62 28.36 24.62 27.84 0.1M
2021-03-30 24.29 25.84 23.63 24.71 0.1M
2021-03-29 27.00 27.55 24.50 24.51 0.1M
2021-03-26 28.75 28.79 26.59 27.50 0.3M
2021-03-25 29.02 30.07 27.66 29.13 0.2M
2021-03-24 29.29 30.82 28.52 29.92 0.2M
2021-03-23 28.03 29.95 26.85 29.36 0.2M
2021-03-22 30.57 30.94 28.19 28.57 0.1M
2021-03-19 31.71 32.74 29.30 29.83 2.1M
2021-03-18 31.50 31.58 29.73 31.15 0.1M
2021-03-17 35.17 35.17 30.81 31.54 0.2M
2021-03-16 34.45 35.73 33.40 35.01 0.1M
2021-03-15 33.50 35.99 33.01 34.45 0.1M
2021-03-12 34.08 35.32 32.44 33.89 0.1M
2021-03-11 32.78 34.20 32.19 34.02 0.1M
2021-03-10 32.73 33.58 31.70 32.11 0.1M
2021-03-09 29.36 32.77 29.36 32.29 0.1M
2021-03-08 31.37 33.10 28.65 28.73 0.1M
2021-03-05 29.51 31.93 27.01 31.01 0.2M
2021-03-04 30.73 31.89 27.85 29.01 0.2M
2021-03-03 30.93 32.12 29.33 30.85 0.1M
2021-03-02 29.55 32.16 28.83 30.87 0.1M
2021-03-01 30.02 32.20 28.59 29.91 0.1M
2021-02-26 30.54 30.94 27.67 29.11 0.2M
2021-02-25 31.02 31.63 29.58 30.07 0.1M
2021-02-24 31.34 32.08 29.40 30.80 0.2M
2021-02-23 32.91 33.78 30.54 31.17 0.2M
2021-02-22 30.56 38.01 30.56 33.04 0.5M
2021-02-19 29.18 32.00 28.79 30.12 0.1M
2021-02-18 28.94 30.36 28.30 29.32 0.1M
2021-02-17 26.88 29.74 26.01 29.15 0.1M
2021-02-16 27.86 27.99 26.13 27.16 0.1M
2021-02-12 27.83 30.01 26.93 27.80 0.1M
2021-02-11 28.19 30.98 27.36 28.20 0.1M
2021-02-10 28.50 29.78 26.55 28.07 0.1M
2021-02-09 26.50 28.66 24.90 28.51 0.2M
2021-02-08 23.98 26.48 23.98 26.33 0.1M
2021-02-05 23.43 25.39 22.61 24.34 0.3M
2021-02-04 22.43 23.83 21.75 23.38 0.2M
2021-02-03 23.10 23.54 22.11 22.46 0.1M
2021-02-02 22.60 23.84 21.95 23.39 0.2M
2021-02-01 22.00 22.85 21.55 22.01 0.1M
2021-01-29 22.59 22.95 21.83 22.00 0.1M
2021-01-28 22.54 23.90 22.22 22.49 0.1M
2021-01-27 24.32 24.55 22.31 22.47 0.1M
2021-01-26 26.46 26.95 24.70 24.91 0.1M
2021-01-25 26.76 27.00 25.41 25.50 0.1M
2021-01-22 25.06 27.12 24.60 27.02 0.1M
2021-01-21 26.50 26.70 24.86 25.23 0.1M
2021-01-20 28.00 28.34 25.63 26.45 0.1M
2021-01-19 27.42 28.49 26.14 27.89 0.2M
2021-01-15 24.17 27.75 23.64 27.45 0.1M
2021-01-14 22.56 25.00 22.56 24.22 0.1M
2021-01-13 22.34 22.64 21.83 22.28 0.1M
2021-01-12 21.83 23.12 21.62 22.38 0.1M
2021-01-11 22.36 22.57 21.75 22.04 0.3M
2021-01-08 22.45 22.91 21.75 22.31 0.1M
2021-01-07 23.34 23.70 22.31 22.50 0.1M
2021-01-06 22.91 23.49 22.25 23.24 0.1M
2021-01-05 23.76 23.91 22.31 22.59 0.1M
2021-01-04 25.03 25.03 23.76 23.91 0.1M