| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 08:02 | 348.88 | 348.88 | 348.88 | 348.88 | 0.3K |
| 08:03 | 349.77 | 349.77 | 349.77 | 349.77 | 0.3K |
| 08:04 | 349.77 | 349.77 | 349.77 | 349.77 | 0.1K |
| 08:05 | 349.77 | 349.77 | 349.77 | 349.77 | 0.3K |
| 08:09 | 349.90 | 349.90 | 349.90 | 349.90 | 0.4K |
| 08:12 | 349.90 | 349.90 | 349.90 | 349.90 | 0.9K |
| 08:16 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 08:19 | 354.45 | 354.45 | 354.45 | 354.45 | 0.2K |
| 08:21 | 354.45 | 354.45 | 350.10 | 350.10 | 0.3K |
| 08:22 | 357.44 | 357.44 | 357.44 | 357.44 | 0.3K |
| 08:27 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 08:33 | 358.99 | 359.00 | 358.99 | 359.00 | 1.3K |
| 08:40 | 359.90 | 359.90 | 359.90 | 359.90 | 0.8K |
| 08:42 | 359.80 | 359.80 | 359.80 | 359.80 | 0.1K |
| 08:48 | 359.80 | 359.80 | 359.80 | 359.80 | 0.6K |
| 08:56 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 09:00 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0K |
| 09:13 | 367.50 | 367.50 | 367.50 | 367.50 | 1.0K |
| 09:24 | 367.37 | 367.37 | 367.37 | 367.37 | 0.1K |
| 09:30 | 367.25 | 367.25 | 367.25 | 367.25 | 7.3K |
| 09:41 | 367.75 | 367.75 | 367.75 | 367.75 | 6.6K |
| 09:44 | 367.75 | 367.75 | 367.75 | 367.75 | 0.6K |
| 09:50 | 367.50 | 367.50 | 367.50 | 367.50 | 1.3K |
| 09:56 | 362.22 | 362.22 | 362.22 | 362.22 | 2.5K |
| 09:57 | 366.78 | 366.78 | 366.78 | 366.78 | 2.0K |
| 09:59 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 10:10 | 362.88 | 362.88 | 362.88 | 362.88 | 0.4K |
| 10:21 | 367.75 | 367.75 | 367.75 | 367.75 | 1.2K |
| 10:34 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 10:49 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 10:51 | 363.03 | 368.00 | 363.03 | 368.00 | 2.7K |
| 11:09 | 363.37 | 363.37 | 363.37 | 363.37 | 5.0K |
| 11:11 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 11:41 | 366.92 | 366.92 | 366.92 | 366.92 | 0.2K |
| 11:49 | 366.86 | 366.86 | 366.86 | 366.86 | 6.6K |
| 12:11 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:12 | 368.00 | 368.00 | 368.00 | 368.00 | 3.0K |
| 12:18 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 13:07 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 13:10 | 369.90 | 369.90 | 369.90 | 369.90 | 1.3K |
| 13:22 | 373.55 | 373.55 | 373.55 | 373.55 | 0.2K |
| 14:04 | 373.47 | 373.47 | 373.47 | 373.47 | 1.3K |
| 14:13 | 366.50 | 366.50 | 366.50 | 366.50 | 0.1K |
| 14:15 | 373.47 | 373.47 | 373.47 | 373.47 | 0.1K |
| 14:49 | 373.25 | 373.25 | 373.25 | 373.25 | 0.5K |
| 15:11 | 373.47 | 373.47 | 373.47 | 373.47 | 1.3K |
| 15:25 | 373.33 | 373.33 | 373.33 | 373.33 | 2.7K |
| 15:26 | 374.90 | 374.90 | 374.90 | 374.90 | 1.9K |
| 15:50 | 372.50 | 372.50 | 372.50 | 372.50 | 1.1K |
| 16:18 | 372.65 | 372.65 | 372.65 | 372.65 | 0.9K |
| 16:21 | 370.12 | 370.12 | 370.10 | 370.10 | 2.7K |
| 16:25 | 368.13 | 368.13 | 367.55 | 367.55 | 2.9K |
| 16:26 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 16:35 | 367.50 | 367.50 | 367.50 | 367.50 | 10.0K |