| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 356.25 | 356.25 | 356.25 | 356.25 | 1.0K |
| 08:05 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 08:08 | 347.50 | 347.50 | 347.50 | 347.50 | 1.0K |
| 08:26 | 349.80 | 349.80 | 349.80 | 349.80 | 0.5K |
| 08:29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 08:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 08:32 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 08:38 | 360.00 | 360.00 | 359.70 | 359.70 | 0.5K |
| 08:40 | 369.00 | 369.00 | 369.00 | 369.00 | 2.5K |
| 08:41 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 08:44 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 08:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 08:56 | 367.00 | 367.00 | 367.00 | 367.00 | 1.3K |
| 09:01 | 367.11 | 367.11 | 367.11 | 367.11 | 0.1K |
| 09:24 | 367.67 | 367.67 | 365.26 | 365.26 | 8.5K |
| 09:25 | 361.34 | 361.34 | 361.34 | 361.34 | 0.3K |
| 09:35 | 357.78 | 357.78 | 357.78 | 357.78 | 2.0K |
| 10:03 | 369.00 | 369.00 | 369.00 | 369.00 | 2.6K |
| 11:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:12 | 367.77 | 367.77 | 367.77 | 367.77 | 0.8K |
| 12:34 | 367.77 | 367.77 | 367.77 | 367.77 | 0.0K |
| 12:44 | 368.00 | 368.00 | 368.00 | 368.00 | 22.9K |
| 14:12 | 358.67 | 358.67 | 358.67 | 358.67 | 0.1K |
| 14:14 | 367.75 | 367.75 | 367.75 | 367.75 | 0.2K |
| 14:16 | 367.75 | 367.75 | 367.75 | 367.75 | 0.1K |
| 14:50 | 360.11 | 360.11 | 360.11 | 360.11 | 0.8K |
| 15:05 | 372.25 | 372.25 | 372.25 | 372.25 | 0.0K |
| 15:06 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 16:05 | 361.60 | 361.60 | 361.60 | 361.60 | 0.6K |
| 16:22 | 375.00 | 375.00 | 375.00 | 375.00 | 1.1K |
| 16:35 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |