| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 379.50 | 379.50 | 379.50 | 379.50 | 1.0K |
| 08:02 | 384.00 | 384.50 | 384.00 | 384.50 | 2.5K |
| 08:03 | 384.50 | 384.50 | 384.50 | 384.50 | 1.3K |
| 08:04 | 384.50 | 394.00 | 384.50 | 394.00 | 1.5K |
| 08:05 | 395.88 | 395.88 | 381.27 | 381.27 | 3.1K |
| 08:06 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 08:11 | 392.50 | 392.50 | 392.50 | 392.50 | 1.3K |
| 08:21 | 392.25 | 392.25 | 392.25 | 392.25 | 0.5K |
| 08:34 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 08:37 | 385.67 | 385.67 | 385.67 | 385.67 | 2.5K |
| 08:38 | 380.75 | 380.75 | 380.75 | 380.75 | 0.0K |
| 08:59 | 381.11 | 388.00 | 381.11 | 388.00 | 3.3K |
| 09:02 | 380.18 | 380.18 | 380.00 | 380.00 | 2.6K |
| 09:13 | 384.89 | 384.89 | 384.89 | 384.89 | 2.5K |
| 09:14 | 380.19 | 380.19 | 380.19 | 380.19 | 2.1K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:39 | 373.34 | 373.34 | 373.34 | 373.34 | 1.0K |
| 09:44 | 373.51 | 384.44 | 373.51 | 384.44 | 0.3K |
| 10:34 | 373.51 | 373.51 | 373.51 | 373.51 | 4.4K |
| 10:57 | 373.67 | 373.67 | 373.67 | 373.67 | 1.0K |
| 11:29 | 371.27 | 371.27 | 371.27 | 371.27 | 0.8K |
| 11:38 | 374.80 | 374.80 | 374.80 | 374.80 | 0.1K |
| 11:46 | 371.27 | 371.27 | 371.27 | 371.27 | 1.0K |
| 12:42 | 371.32 | 371.32 | 371.32 | 371.32 | 0.0K |
| 12:52 | 374.80 | 374.80 | 374.80 | 374.80 | 1.3K |
| 12:56 | 375.00 | 375.00 | 375.00 | 375.00 | 2.5K |
| 13:15 | 375.00 | 375.00 | 375.00 | 375.00 | 10.3K |
| 14:13 | 383.70 | 383.70 | 383.70 | 383.70 | 1.7K |
| 14:14 | 375.25 | 375.25 | 375.25 | 375.25 | 0.2K |
| 15:55 | 375.55 | 375.55 | 375.55 | 375.55 | 0.3K |
| 16:01 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 16:35 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0K |