Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 381.20 381.20 381.20 381.20 0.1K
10:49 381.25 381.25 381.25 381.25 0.5K
11:00 387.80 387.80 387.80 387.80 0.1K
11:47 386.78 386.78 386.78 386.78 5.7K
12:03 386.78 386.78 386.78 386.78 0.1K
12:05 386.78 386.78 386.78 386.78 0.1K
14:02 381.50 381.50 381.50 381.50 10.0K
14:19 386.78 386.78 386.78 386.78 0.3K
15:12 386.78 386.78 386.78 386.78 0.1K
16:12 381.75 381.75 381.75 381.75 3.2K
16:17 385.88 385.88 385.88 385.88 2.1K
16:35 385.00 385.00 385.00 385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available