Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 418.89 418.89 418.89 418.89 0.1K
08:03 429.60 429.60 429.60 429.60 0.2K
08:40 428.75 428.75 428.75 428.75 0.5K
08:44 418.89 418.89 418.89 418.89 0.0K
09:02 429.60 429.60 429.60 429.60 0.0K
09:12 428.70 428.70 428.70 428.70 0.1K
09:16 429.50 429.50 429.50 429.50 6.3K
09:31 418.89 418.89 418.89 418.89 0.2K
09:35 429.50 429.50 429.50 429.50 0.8K
09:52 429.50 429.50 429.50 429.50 2.0K
09:54 430.00 430.00 430.00 430.00 1.0K
10:03 420.40 420.40 420.40 420.40 0.0K
10:49 436.00 436.00 436.00 436.00 2.3K
10:54 425.00 425.00 425.00 425.00 2.3K
10:59 433.50 433.50 433.50 433.50 0.2K
11:03 425.00 425.00 425.00 425.00 2.0K
11:10 425.40 425.40 425.40 425.40 0.2K
11:11 429.50 429.50 429.50 429.50 0.7K
11:36 429.80 429.80 429.80 429.80 0.1K
11:43 429.80 429.80 429.80 429.80 0.5K
11:52 429.80 429.80 429.80 429.80 0.3K
12:09 429.80 429.80 429.80 429.80 0.2K
12:10 429.80 429.80 429.80 429.80 0.2K
12:18 427.55 427.55 427.55 427.55 0.5K
12:30 427.55 427.55 427.55 427.55 0.1K
12:48 427.62 427.62 427.62 427.62 1.7K
12:54 429.00 429.00 429.00 429.00 0.1K
13:12 427.62 427.62 427.62 427.62 0.4K
13:51 435.00 435.00 435.00 435.00 0.1K
14:16 433.55 433.55 433.55 433.55 0.0K
14:17 427.80 433.55 427.80 433.55 1.1K
14:19 433.55 433.55 420.00 420.00 0.0K
14:53 435.00 435.00 435.00 435.00 0.0K
15:29 427.55 427.55 427.55 427.55 0.0K
15:33 427.55 427.55 427.55 427.55 0.0K
16:15 433.55 433.55 433.55 433.55 0.3K
16:35 427.50 427.50 427.50 427.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available