Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 459.00 459.00 459.00 459.00 0.1K
08:34 452.50 458.90 452.50 458.90 0.3K
09:04 459.00 459.00 459.00 459.00 0.0K
09:52 464.60 464.60 464.60 464.60 0.0K
10:22 453.27 453.27 453.27 453.27 0.3K
10:46 453.27 453.27 453.27 453.27 0.0K
10:55 453.27 453.27 453.27 453.27 0.4K
10:57 447.00 447.00 447.00 447.00 0.9K
11:33 453.27 453.27 453.27 453.27 2.0K
12:09 460.00 460.00 460.00 460.00 0.4K
12:24 462.50 462.50 462.50 462.50 1.0K
12:39 453.50 453.50 453.50 453.50 2.0K
12:48 453.33 453.33 453.33 453.33 2.7K
13:28 452.50 452.50 452.50 452.50 4.4K
14:10 452.50 452.50 452.50 452.50 3.0K
14:12 452.50 452.50 452.50 452.50 0.0K
14:17 460.00 460.00 459.00 459.00 0.4K
14:20 452.50 452.50 452.50 452.50 1.3K
14:35 452.50 452.50 452.50 452.50 0.4K
14:55 458.75 458.75 458.75 458.75 0.4K
15:44 451.25 451.25 451.25 451.25 2.5K
16:35 455.00 455.00 455.00 455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available