Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 453.00 453.00 453.00 453.00 0.3K
09:08 453.00 453.00 453.00 453.00 0.9K
09:45 453.00 453.00 453.00 453.00 2.6K
10:17 457.50 457.50 457.50 457.50 0.1K
11:19 445.00 445.00 445.00 445.00 7.9K
12:23 455.20 455.20 455.20 455.20 6.9K
13:29 453.66 453.66 453.66 453.66 1.2K
13:36 453.72 453.72 453.72 453.72 1.5K
14:09 452.50 452.50 452.50 452.50 0.7K
15:15 456.25 456.25 456.25 456.25 0.0K
15:35 456.25 456.25 456.25 456.25 3.4K
16:02 456.25 456.25 456.25 456.25 1.1K
16:08 456.25 456.25 456.25 456.25 0.0K
16:16 457.00 457.00 457.00 457.00 0.2K
16:35 452.50 456.00 452.50 452.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available