Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 452.50 452.50 452.50 452.50 0.1K
08:27 452.50 452.50 452.50 452.50 0.5K
08:36 451.20 451.20 451.20 451.20 1.0K
08:53 457.00 457.00 457.00 457.00 0.2K
09:16 457.00 457.00 457.00 457.00 0.6K
09:40 451.20 451.20 451.20 451.20 0.1K
10:10 451.20 451.20 451.20 451.20 0.9K
10:44 450.60 450.60 450.60 450.60 0.1K
11:24 450.60 450.60 450.60 450.60 1.3K
13:09 450.67 450.67 450.67 450.67 1.0K
13:37 450.60 452.50 450.60 452.50 8.5K
13:56 447.50 447.50 447.50 447.50 0.5K
14:15 447.00 447.00 447.00 447.00 1.4K
14:18 446.50 446.50 446.50 446.50 1.0K
14:19 445.00 445.00 445.00 445.00 2.5K
14:23 450.00 450.00 446.50 446.50 2.5K
14:42 447.25 447.25 447.25 447.25 1.1K
15:06 451.50 451.50 451.50 451.50 0.2K
15:14 451.50 451.50 451.50 451.50 0.9K
15:23 451.50 451.50 451.50 451.50 7.5K
16:19 448.00 448.00 448.00 448.00 0.4K
16:27 452.50 452.50 452.50 452.50 7.5K
16:35 452.50 452.50 452.50 452.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available