Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 451.50 451.50 451.50 451.50 1.0K
08:27 451.50 451.50 451.50 451.50 1.0K
08:39 447.50 447.50 447.50 447.50 0.5K
08:41 447.50 447.50 447.50 447.50 0.5K
08:49 444.00 444.00 444.00 444.00 0.3K
09:10 441.26 441.26 441.26 441.26 0.0K
09:11 441.26 441.26 441.26 441.26 0.0K
09:12 441.26 441.26 441.26 441.26 0.0K
11:03 442.05 442.05 442.05 442.05 0.9K
13:32 442.20 442.20 442.20 442.20 0.6K
14:18 442.20 442.20 442.20 442.20 1.2K
14:55 447.00 447.00 447.00 447.00 2.1K
15:41 446.44 446.44 446.44 446.44 1.8K
15:48 442.05 442.05 442.05 442.05 0.3K
16:27 446.00 446.00 446.00 446.00 0.1K
16:35 447.50 447.50 447.50 447.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available