Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 446.00 446.00 446.00 446.00 2.2K
08:42 442.05 442.05 442.05 442.05 1.1K
08:53 441.26 441.26 441.26 441.26 0.0K
08:54 441.26 441.26 441.26 441.26 0.0K
08:55 441.26 441.26 441.26 441.26 0.0K
09:07 441.26 441.26 441.26 441.26 2.1K
09:10 447.35 447.35 447.35 447.35 0.1K
10:13 440.75 440.75 440.75 440.75 0.2K
10:18 440.34 440.34 440.34 440.34 1.1K
10:41 440.80 440.80 440.80 440.80 0.3K
10:46 447.00 447.00 447.00 447.00 0.0K
11:09 440.85 440.85 440.85 440.85 0.7K
12:11 440.90 440.90 440.90 440.90 3.4K
14:08 441.00 441.00 441.00 441.00 7.5K
14:09 441.00 441.00 441.00 441.00 0.1K
14:16 446.70 446.70 446.70 446.70 0.4K
15:01 441.00 441.00 441.00 441.00 0.5K
15:18 446.70 446.70 446.70 446.70 1.0K
16:25 441.00 441.00 441.00 441.00 0.4K
16:35 447.50 447.50 447.50 447.50 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available