Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 435.00 435.00 435.00 435.00 0.2K
08:57 435.30 435.30 435.30 435.30 1.6K
09:04 435.30 435.30 435.30 435.30 1.0K
09:15 444.00 444.00 444.00 444.00 0.0K
09:32 446.44 446.44 446.44 446.44 2.5K
10:07 436.75 436.75 436.75 436.75 0.1K
10:16 436.75 436.75 436.75 436.75 0.0K
10:36 449.00 449.00 449.00 449.00 0.5K
10:46 449.00 449.00 437.00 437.00 1.0K
10:50 450.00 450.00 450.00 450.00 0.5K
10:59 448.00 448.00 448.00 448.00 0.1K
11:43 449.60 449.60 449.60 449.60 3.0K
11:55 450.00 450.00 450.00 450.00 0.2K
12:16 450.00 450.00 450.00 450.00 0.5K
12:18 450.00 450.00 450.00 450.00 0.4K
13:23 450.00 450.00 450.00 450.00 1.1K
13:24 440.00 440.00 440.00 440.00 0.7K
14:07 450.00 450.00 450.00 450.00 1.3K
14:16 442.44 442.44 442.44 442.44 0.0K
14:19 450.00 450.00 450.00 450.00 0.1K
14:56 450.00 450.00 450.00 450.00 0.4K
15:48 453.00 453.00 453.00 453.00 2.8K
16:04 444.42 444.42 444.42 444.42 2.5K
16:35 447.50 447.50 447.50 447.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available