Answear.Com

ANRP
🏛️ poland →
30.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.80 29.80 29.75 29.80 0.4K
09:05 29.50 29.70 29.50 29.55 0.2K
09:10 29.50 29.50 29.35 29.35 0.4K
09:15 29.50 29.50 29.50 29.50 0.0K
09:20 29.50 29.50 29.35 29.50 0.1K
09:25 29.35 29.50 29.35 29.50 0.2K
09:30 29.40 29.60 29.40 29.60 0.1K
09:35 29.70 29.70 29.60 29.60 0.4K
09:40 29.70 29.70 29.70 29.70 0.3K
09:50 29.80 29.80 29.70 29.80 0.8K
09:55 29.80 29.80 29.80 29.80 0.2K
10:00 29.70 29.70 29.70 29.70 0.3K
10:05 29.70 29.70 29.70 29.70 0.4K
10:20 29.70 29.70 29.70 29.70 0.8K
10:35 29.70 29.70 29.70 29.70 0.0K
10:40 29.75 29.75 29.75 29.75 0.0K
10:45 29.75 29.75 29.75 29.75 0.1K
10:50 29.75 29.80 29.75 29.80 0.6K
11:00 29.80 29.80 29.80 29.80 0.0K
11:05 29.80 29.80 29.80 29.80 0.1K
11:10 29.75 29.75 29.75 29.75 0.4K
11:20 29.60 29.60 29.60 29.60 0.5K
11:25 29.45 29.65 29.45 29.65 0.5K
11:35 29.50 29.65 29.50 29.65 0.1K
11:40 29.65 29.65 29.65 29.65 0.0K
11:45 29.65 29.65 29.65 29.65 0.0K
11:55 29.50 29.65 29.50 29.65 0.2K
12:05 29.50 29.50 29.50 29.50 0.0K
12:10 29.60 29.60 29.60 29.60 0.0K
12:15 29.70 29.70 29.70 29.70 0.1K
12:25 29.75 29.75 29.75 29.75 0.0K
12:30 29.75 29.75 29.75 29.75 0.0K
12:50 29.60 29.65 29.60 29.65 0.2K
13:15 29.60 29.60 29.60 29.60 0.1K
13:25 29.60 29.60 29.60 29.60 0.0K
13:30 29.60 29.60 29.60 29.60 0.0K
13:40 29.55 29.60 29.55 29.60 0.1K
13:45 29.65 29.65 29.65 29.65 0.2K
13:50 29.65 29.65 29.65 29.65 0.1K
14:15 29.65 29.65 29.65 29.65 0.1K
14:20 29.65 29.65 29.65 29.65 0.4K
14:25 29.55 29.55 29.55 29.55 0.0K
14:30 29.50 29.50 29.45 29.45 0.8K
14:35 29.60 29.60 29.60 29.60 0.2K
15:05 29.60 29.60 29.60 29.60 0.0K
15:10 29.50 29.50 29.50 29.50 0.1K
15:15 29.60 29.60 29.60 29.60 0.0K
15:20 29.60 29.60 29.60 29.60 0.0K
15:40 29.50 29.50 29.50 29.50 0.3K
15:45 29.50 29.50 29.50 29.50 0.1K
15:50 29.60 29.65 29.60 29.65 0.7K
16:00 29.50 29.80 29.50 29.80 0.2K
16:05 29.80 29.80 29.80 29.80 0.0K
16:20 29.50 29.50 29.50 29.50 0.0K
16:30 29.70 29.70 29.70 29.70 0.0K
16:35 29.55 29.75 29.55 29.75 0.4K
16:45 29.75 29.75 29.60 29.60 0.2K
17:00 29.80 29.80 29.80 29.80 0.1K
17:05 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available