Answear.Com

ANRP
🏛️ poland →
30.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.00 29.05 0.9K
09:05 29.15 29.70 29.10 29.70 0.2K
09:15 29.30 29.30 29.30 29.30 0.1K
09:20 29.65 29.65 29.65 29.65 0.0K
09:35 29.35 29.35 29.35 29.35 0.0K
09:40 29.35 29.35 29.35 29.35 0.0K
10:15 29.65 29.65 29.65 29.65 0.0K
10:30 29.65 29.65 29.65 29.65 0.0K
10:35 29.65 29.65 29.65 29.65 0.0K
10:40 29.65 29.65 29.65 29.65 0.0K
11:00 29.65 29.65 29.35 29.35 0.1K
11:05 29.60 29.60 29.60 29.60 0.0K
11:45 29.60 29.60 29.60 29.60 0.1K
11:55 29.05 29.05 29.05 29.05 2.3K
12:00 28.80 28.80 28.80 28.80 0.0K
12:30 29.30 29.30 29.30 29.30 0.0K
12:40 29.10 29.10 29.10 29.10 0.2K
12:45 29.20 29.20 29.05 29.05 0.1K
13:30 29.15 29.15 29.15 29.15 0.0K
14:00 29.05 29.05 29.05 29.05 0.0K
14:05 29.05 29.05 29.05 29.05 0.2K
14:10 29.20 29.20 29.20 29.20 0.1K
14:20 29.55 29.55 29.55 29.55 0.3K
14:30 29.20 29.20 29.20 29.20 0.0K
14:50 29.25 29.25 29.25 29.25 0.0K
15:15 29.25 29.25 29.25 29.25 0.0K
15:20 29.55 29.60 29.55 29.60 0.5K
15:35 29.60 29.60 29.60 29.60 0.1K
15:50 29.30 29.30 29.30 29.30 0.1K
15:55 29.50 29.50 29.50 29.50 0.0K
16:05 29.50 29.50 29.50 29.50 0.0K
16:15 29.50 29.50 29.50 29.50 0.5K
16:30 29.60 29.60 29.60 29.60 0.1K
16:45 29.60 29.60 29.60 29.60 0.1K
17:05 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available