Answear.Com

ANRP
🏛️ poland →
30.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 0.2K
09:05 31.00 31.00 31.00 31.00 0.4K
09:15 31.00 31.00 31.00 31.00 0.6K
09:25 31.00 31.00 31.00 31.00 0.5K
09:35 31.00 31.00 31.00 31.00 0.0K
09:50 31.10 31.10 31.10 31.10 1.5K
10:20 31.20 31.20 31.20 31.20 0.1K
10:40 31.00 31.00 31.00 31.00 4.0K
10:50 31.00 31.00 31.00 31.00 4.0K
11:00 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 31.00 31.00 0.3K
11:10 31.00 31.00 31.00 31.00 0.2K
11:30 31.20 31.20 31.20 31.20 0.3K
11:35 31.00 31.00 31.00 31.00 0.2K
11:45 31.20 31.25 31.20 31.25 1.8K
11:55 31.25 31.25 31.25 31.25 0.1K
12:00 31.25 31.25 31.25 31.25 0.0K
12:25 31.25 31.25 31.25 31.25 0.0K
12:35 31.20 31.25 31.20 31.25 0.2K
12:40 31.25 31.25 31.25 31.25 0.4K
12:50 31.20 31.30 31.20 31.30 0.7K
13:00 31.30 31.30 31.30 31.30 0.0K
13:20 31.30 31.30 31.30 31.30 0.1K
14:15 31.35 31.35 31.35 31.35 0.1K
14:25 31.05 31.05 31.05 31.05 0.2K
14:30 31.35 31.35 31.35 31.35 0.0K
15:10 31.10 31.35 31.10 31.35 0.2K
15:25 31.20 31.20 31.20 31.20 0.1K
15:35 31.35 31.35 31.35 31.35 0.0K
15:45 31.10 31.10 31.10 31.10 0.0K
16:05 31.20 31.20 31.20 31.20 0.0K
16:35 31.10 31.10 31.10 31.10 0.1K
16:45 31.20 31.35 31.20 31.35 0.0K
17:00 31.30 31.30 31.30 31.30 0.0K
17:05 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available