Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
413.89
2021-11-05
Historical Low
18.00
2009-03-06
Volume Extremes
Volume Peak
18.9M
2025-07-16
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
52.6%
Start: 2005-01-03
Fall Proportion
47.1%
Total5165Trading Days
Daily Change Extremes
Max Daily Gain
+18.08%
2023-12-22
Max Daily Loss
-51.15%
2007-06-05
Monthly Change Extremes
Max Monthly Gain
+30.66%
2009-03
Max Monthly Loss
-53.21%
2007-06
Related Stocks
Rising India
RBII
0.0000
Nabors Industries
NBR
41.4600
MakeMyTrip
MMYT
94.0600
Jonestown Bank
JBTC
30.0000
Ryan Specialty Group Holdings
RYAN
55.8500
Watts Water Technologies
WTS
276.3600
MEI Pharma
MEIP
2.5300
Zyversa Therapeutics
ZVSA
0.1450
Sotherly Hotels
SOHON
11.8000
KNOT Offshore Partners LP
KNOP
9.2300