| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 338.23 | 340.54 | 336.94 | 337.33 | 0.3M |
| 2024-12-30 | 337.10 | 339.72 | 334.03 | 337.92 | 0.2M |
| 2024-12-27 | 336.50 | 339.85 | 335.65 | 339.71 | 0.3M |
| 2024-12-26 | 339.65 | 341.65 | 339.00 | 340.16 | 0.2M |
| 2024-12-24 | 340.25 | 342.84 | 337.74 | 342.84 | 0.2M |
| 2024-12-23 | 337.26 | 341.67 | 335.00 | 339.50 | 0.5M |
| 2024-12-20 | 331.47 | 340.49 | 331.47 | 338.38 | 1.4M |
| 2024-12-19 | 335.46 | 342.02 | 333.97 | 334.48 | 0.7M |
| 2024-12-18 | 343.12 | 344.48 | 332.80 | 333.70 | 0.5M |
| 2024-12-17 | 342.24 | 344.61 | 340.72 | 343.07 | 0.4M |
| 2024-12-16 | 341.00 | 344.81 | 340.07 | 342.61 | 0.7M |
| 2024-12-13 | 338.85 | 342.88 | 337.54 | 340.24 | 0.4M |
| 2024-12-12 | 343.96 | 345.26 | 341.43 | 341.58 | 0.4M |
| 2024-12-11 | 341.99 | 346.00 | 341.99 | 344.00 | 0.5M |
| 2024-12-10 | 341.90 | 341.90 | 337.43 | 339.70 | 0.3M |
| 2024-12-09 | 344.19 | 344.37 | 339.62 | 342.51 | 0.5M |
| 2024-12-06 | 344.12 | 349.05 | 344.12 | 345.30 | 0.7M |
| 2024-12-05 | 355.21 | 355.21 | 340.50 | 344.39 | 1.0M |
| 2024-12-04 | 354.29 | 363.03 | 350.79 | 361.45 | 0.6M |
| 2024-12-03 | 347.43 | 351.85 | 345.65 | 351.05 | 0.4M |
| 2024-12-02 | 349.01 | 352.02 | 347.73 | 350.51 | 0.5M |
| 2024-11-29 | 346.96 | 351.55 | 345.83 | 351.10 | 0.2M |
| 2024-11-27 | 349.17 | 352.35 | 343.85 | 348.02 | 0.4M |
| 2024-11-26 | 352.65 | 352.70 | 347.86 | 349.85 | 0.5M |
| 2024-11-25 | 351.37 | 352.94 | 347.02 | 352.14 | 0.9M |
| 2024-11-22 | 349.18 | 352.55 | 348.36 | 350.00 | 0.4M |
| 2024-11-21 | 345.00 | 350.10 | 342.38 | 348.94 | 0.6M |
| 2024-11-20 | 339.12 | 343.15 | 337.43 | 342.24 | 0.5M |
| 2024-11-19 | 334.26 | 341.00 | 331.70 | 339.52 | 0.4M |
| 2024-11-18 | 335.31 | 337.82 | 331.69 | 336.40 | 0.4M |
| 2024-11-15 | 338.95 | 338.95 | 331.50 | 332.38 | 0.5M |
| 2024-11-14 | 343.91 | 343.91 | 339.00 | 340.28 | 0.5M |
| 2024-11-13 | 345.17 | 348.53 | 343.73 | 344.10 | 0.4M |
| 2024-11-12 | 344.40 | 346.14 | 342.55 | 344.48 | 0.3M |
| 2024-11-11 | 342.02 | 347.97 | 341.45 | 346.33 | 0.3M |
| 2024-11-08 | 353.91 | 353.91 | 340.84 | 342.18 | 0.8M |
| 2024-11-07 | 345.00 | 357.29 | 341.11 | 355.58 | 1.4M |
| 2024-11-06 | 333.93 | 336.97 | 331.32 | 333.62 | 0.7M |
| 2024-11-05 | 324.86 | 329.50 | 324.30 | 324.48 | 0.4M |
| 2024-11-04 | 324.57 | 326.01 | 322.45 | 324.16 | 0.5M |
| 2024-11-01 | 319.87 | 324.64 | 315.47 | 323.75 | 0.6M |
| 2024-10-31 | 326.45 | 326.60 | 319.69 | 320.41 | 0.5M |
| 2024-10-30 | 326.03 | 329.98 | 325.42 | 328.57 | 0.4M |
| 2024-10-29 | 322.64 | 329.43 | 321.75 | 328.41 | 0.3M |
| 2024-10-28 | 324.99 | 324.99 | 320.85 | 321.17 | 0.4M |
| 2024-10-25 | 324.21 | 328.81 | 322.66 | 322.81 | 0.3M |
| 2024-10-24 | 325.47 | 325.47 | 319.18 | 321.37 | 0.3M |
| 2024-10-23 | 323.07 | 324.38 | 319.47 | 321.85 | 0.3M |
| 2024-10-22 | 326.25 | 326.54 | 322.92 | 325.65 | 0.3M |
| 2024-10-21 | 325.37 | 328.70 | 325.01 | 327.46 | 0.2M |
| 2024-10-18 | 328.69 | 329.91 | 325.88 | 327.40 | 0.4M |
| 2024-10-17 | 327.11 | 328.06 | 323.51 | 326.58 | 0.3M |
| 2024-10-16 | 329.73 | 329.73 | 320.86 | 323.77 | 0.3M |
| 2024-10-15 | 336.74 | 339.62 | 327.46 | 328.60 | 0.5M |
| 2024-10-14 | 333.24 | 335.50 | 329.46 | 335.31 | 0.4M |
| 2024-10-11 | 329.37 | 331.99 | 327.74 | 330.03 | 0.3M |
| 2024-10-10 | 322.85 | 330.01 | 322.85 | 328.94 | 0.4M |
| 2024-10-09 | 321.71 | 326.33 | 320.24 | 326.20 | 0.4M |
| 2024-10-08 | 314.24 | 321.54 | 314.24 | 320.87 | 0.2M |
| 2024-10-07 | 313.61 | 316.12 | 311.79 | 313.07 | 0.6M |
| 2024-10-04 | 317.96 | 318.01 | 313.34 | 315.73 | 0.2M |
| 2024-10-03 | 314.61 | 317.68 | 312.51 | 313.09 | 0.3M |
| 2024-10-02 | 312.64 | 319.22 | 312.13 | 317.45 | 0.3M |
| 2024-10-01 | 318.00 | 319.43 | 310.61 | 313.05 | 0.4M |
| 2024-09-30 | 323.56 | 324.21 | 317.44 | 318.63 | 0.4M |
| 2024-09-27 | 325.99 | 325.99 | 322.93 | 325.15 | 0.4M |
| 2024-09-26 | 325.80 | 325.80 | 322.66 | 324.84 | 0.5M |
| 2024-09-25 | 323.26 | 323.26 | 317.93 | 319.38 | 0.4M |
| 2024-09-24 | 322.56 | 324.38 | 317.53 | 324.19 | 0.3M |
| 2024-09-23 | 320.25 | 322.08 | 317.31 | 321.27 | 0.3M |
| 2024-09-20 | 321.54 | 321.54 | 317.00 | 320.25 | 0.7M |
| 2024-09-19 | 320.26 | 322.97 | 319.58 | 322.29 | 0.4M |
| 2024-09-18 | 318.06 | 318.26 | 312.86 | 313.39 | 0.3M |
| 2024-09-17 | 318.72 | 319.97 | 315.67 | 317.25 | 0.2M |
| 2024-09-16 | 320.19 | 320.61 | 317.57 | 318.05 | 0.2M |
| 2024-09-13 | 319.13 | 320.20 | 315.97 | 318.51 | 0.2M |
| 2024-09-12 | 316.76 | 320.20 | 313.40 | 319.13 | 0.3M |
| 2024-09-11 | 308.44 | 318.24 | 306.27 | 317.46 | 0.6M |
| 2024-09-10 | 310.17 | 310.58 | 305.35 | 308.92 | 0.4M |
| 2024-09-09 | 308.36 | 310.00 | 304.42 | 309.70 | 0.6M |
| 2024-09-06 | 310.93 | 310.93 | 304.07 | 305.04 | 0.5M |
| 2024-09-05 | 307.33 | 311.27 | 304.96 | 309.75 | 0.3M |
| 2024-09-04 | 307.01 | 310.47 | 306.90 | 308.81 | 0.2M |
| 2024-09-03 | 319.78 | 322.44 | 308.31 | 309.02 | 0.6M |
| 2024-08-30 | 322.38 | 322.80 | 318.78 | 321.42 | 1.0M |
| 2024-08-29 | 316.84 | 322.47 | 316.84 | 319.99 | 0.3M |
| 2024-08-28 | 318.29 | 318.68 | 314.71 | 315.60 | 0.2M |
| 2024-08-27 | 318.88 | 320.70 | 317.14 | 318.41 | 0.3M |
| 2024-08-26 | 322.89 | 323.00 | 318.11 | 319.46 | 0.2M |
| 2024-08-23 | 327.58 | 329.79 | 323.02 | 323.45 | 0.3M |
| 2024-08-22 | 332.66 | 334.51 | 324.75 | 325.23 | 0.3M |
| 2024-08-21 | 327.96 | 331.19 | 325.09 | 330.98 | 0.3M |
| 2024-08-20 | 326.93 | 328.73 | 325.77 | 326.02 | 0.3M |
| 2024-08-19 | 326.25 | 327.02 | 323.21 | 326.93 | 0.2M |
| 2024-08-16 | 323.74 | 325.55 | 322.19 | 325.48 | 0.2M |
| 2024-08-15 | 322.77 | 326.40 | 322.05 | 325.00 | 0.3M |
| 2024-08-14 | 318.07 | 320.39 | 317.28 | 319.13 | 0.3M |
| 2024-08-13 | 315.60 | 319.54 | 313.16 | 318.07 | 0.4M |
| 2024-08-12 | 310.73 | 313.68 | 309.48 | 313.31 | 0.3M |
| 2024-08-09 | 308.61 | 313.89 | 306.23 | 311.15 | 0.4M |
| 2024-08-08 | 301.81 | 310.00 | 299.27 | 309.06 | 0.3M |
| 2024-08-07 | 305.64 | 309.75 | 298.58 | 298.80 | 0.4M |
| 2024-08-06 | 298.14 | 305.78 | 296.91 | 302.79 | 0.6M |
| 2024-08-05 | 300.20 | 300.85 | 289.82 | 296.54 | 0.9M |
| 2024-08-02 | 307.98 | 308.89 | 294.25 | 302.22 | 0.7M |
| 2024-08-01 | 319.67 | 323.98 | 306.59 | 309.83 | 0.5M |
| 2024-07-31 | 311.70 | 316.60 | 307.85 | 313.63 | 0.6M |
| 2024-07-30 | 312.45 | 313.74 | 303.86 | 304.45 | 0.4M |
| 2024-07-29 | 314.59 | 315.33 | 308.12 | 309.64 | 0.2M |
| 2024-07-26 | 311.77 | 315.68 | 310.82 | 312.26 | 0.3M |
| 2024-07-25 | 312.92 | 315.11 | 310.00 | 310.69 | 0.5M |
| 2024-07-24 | 319.44 | 319.44 | 309.42 | 310.55 | 0.4M |
| 2024-07-23 | 317.57 | 324.56 | 317.15 | 320.08 | 0.3M |
| 2024-07-22 | 315.89 | 320.48 | 315.89 | 318.64 | 0.5M |
| 2024-07-19 | 315.41 | 317.11 | 312.61 | 314.54 | 0.3M |
| 2024-07-18 | 321.01 | 321.87 | 313.13 | 315.67 | 0.4M |
| 2024-07-17 | 328.47 | 328.47 | 319.74 | 320.23 | 0.5M |
| 2024-07-16 | 328.76 | 331.49 | 326.93 | 330.37 | 0.3M |
| 2024-07-15 | 329.36 | 331.97 | 327.05 | 327.46 | 0.4M |
| 2024-07-12 | 328.33 | 331.91 | 326.72 | 329.36 | 0.2M |
| 2024-07-11 | 331.50 | 332.98 | 326.99 | 327.27 | 0.5M |
| 2024-07-10 | 328.44 | 332.12 | 323.77 | 331.00 | 0.4M |
| 2024-07-09 | 327.86 | 328.76 | 324.36 | 327.35 | 0.3M |
| 2024-07-08 | 330.81 | 333.32 | 327.50 | 327.64 | 0.4M |
| 2024-07-05 | 327.14 | 331.27 | 325.73 | 331.25 | 0.3M |
| 2024-07-03 | 326.67 | 328.42 | 324.46 | 326.95 | 0.3M |
| 2024-07-02 | 321.16 | 327.50 | 321.16 | 327.10 | 0.4M |
| 2024-07-01 | 322.14 | 323.98 | 316.80 | 321.16 | 0.4M |
| 2024-06-28 | 321.67 | 323.43 | 320.76 | 321.50 | 1.9M |
| 2024-06-27 | 322.24 | 323.20 | 319.79 | 321.82 | 0.4M |
| 2024-06-26 | 323.31 | 324.88 | 320.38 | 321.32 | 0.4M |
| 2024-06-25 | 321.11 | 324.86 | 320.05 | 324.38 | 0.5M |
| 2024-06-24 | 324.99 | 326.31 | 320.79 | 321.10 | 0.5M |
| 2024-06-21 | 326.84 | 328.84 | 322.46 | 325.35 | 1.3M |
| 2024-06-20 | 324.66 | 329.34 | 321.69 | 325.68 | 0.8M |
| 2024-06-18 | 327.23 | 327.98 | 319.48 | 325.13 | 0.8M |
| 2024-06-17 | 322.35 | 328.85 | 321.03 | 327.23 | 0.8M |
| 2024-06-14 | 325.00 | 325.00 | 322.00 | 323.17 | 0.5M |
| 2024-06-13 | 325.00 | 327.75 | 324.79 | 325.01 | 0.3M |
| 2024-06-12 | 324.00 | 328.98 | 323.67 | 326.39 | 0.4M |
| 2024-06-11 | 321.23 | 323.65 | 320.25 | 323.13 | 0.6M |
| 2024-06-10 | 322.77 | 325.85 | 321.42 | 323.31 | 0.3M |
| 2024-06-07 | 324.77 | 327.00 | 323.52 | 324.30 | 0.3M |
| 2024-06-06 | 327.07 | 328.18 | 323.50 | 324.73 | 0.5M |
| 2024-06-05 | 317.64 | 327.78 | 317.02 | 327.07 | 0.6M |
| 2024-06-04 | 314.00 | 317.29 | 313.65 | 317.10 | 0.4M |
| 2024-06-03 | 316.74 | 317.53 | 311.25 | 314.75 | 0.5M |
| 2024-05-31 | 320.51 | 320.87 | 312.27 | 317.45 | 0.7M |
| 2024-05-30 | 320.84 | 323.41 | 319.53 | 319.91 | 0.4M |
| 2024-05-29 | 325.15 | 326.92 | 321.10 | 322.44 | 0.5M |
| 2024-05-28 | 328.41 | 329.83 | 325.80 | 328.08 | 0.5M |
| 2024-05-24 | 327.25 | 333.61 | 326.07 | 331.11 | 0.3M |
| 2024-05-23 | 327.95 | 335.18 | 325.30 | 328.18 | 0.6M |
| 2024-05-22 | 327.83 | 329.35 | 325.19 | 326.36 | 0.6M |
| 2024-05-21 | 327.89 | 327.92 | 325.01 | 326.79 | 0.3M |
| 2024-05-20 | 327.71 | 329.88 | 324.87 | 328.59 | 0.4M |
| 2024-05-17 | 328.00 | 328.09 | 326.27 | 327.71 | 0.4M |
| 2024-05-16 | 328.87 | 330.26 | 327.32 | 327.53 | 0.4M |
| 2024-05-15 | 328.00 | 333.05 | 326.41 | 329.88 | 0.7M |
| 2024-05-14 | 329.48 | 329.48 | 323.92 | 325.86 | 0.5M |
| 2024-05-13 | 331.42 | 331.81 | 326.55 | 328.20 | 0.2M |
| 2024-05-10 | 328.50 | 331.28 | 327.00 | 328.25 | 0.2M |
| 2024-05-09 | 328.02 | 328.58 | 326.26 | 327.25 | 0.2M |
| 2024-05-08 | 324.30 | 327.98 | 323.58 | 326.96 | 0.2M |
| 2024-05-07 | 322.05 | 326.27 | 321.39 | 325.04 | 0.3M |
| 2024-05-06 | 320.23 | 322.20 | 318.77 | 321.59 | 0.4M |
| 2024-05-03 | 313.87 | 323.70 | 313.87 | 319.52 | 0.6M |
| 2024-05-02 | 313.08 | 316.41 | 308.03 | 314.53 | 1.1M |
| 2024-05-01 | 323.91 | 328.47 | 320.00 | 321.48 | 0.5M |
| 2024-04-30 | 328.27 | 331.21 | 324.69 | 324.88 | 0.4M |
| 2024-04-29 | 333.50 | 333.50 | 328.91 | 329.87 | 0.4M |
| 2024-04-26 | 327.04 | 336.07 | 327.04 | 333.75 | 0.3M |
| 2024-04-25 | 327.89 | 328.63 | 321.89 | 327.04 | 0.4M |
| 2024-04-24 | 325.14 | 328.92 | 324.00 | 328.57 | 0.2M |
| 2024-04-23 | 324.44 | 328.79 | 323.36 | 325.97 | 0.2M |
| 2024-04-22 | 326.26 | 326.63 | 322.70 | 324.81 | 0.3M |
| 2024-04-19 | 325.87 | 325.87 | 320.32 | 322.11 | 0.4M |
| 2024-04-18 | 326.79 | 326.79 | 322.57 | 324.50 | 0.2M |
| 2024-04-17 | 328.92 | 328.92 | 325.50 | 325.62 | 0.2M |
| 2024-04-16 | 328.78 | 329.08 | 326.24 | 326.81 | 0.3M |
| 2024-04-15 | 337.69 | 338.31 | 327.25 | 328.16 | 0.3M |
| 2024-04-12 | 335.47 | 338.05 | 332.88 | 334.20 | 0.7M |
| 2024-04-11 | 338.88 | 341.73 | 336.09 | 340.10 | 0.3M |
| 2024-04-10 | 338.68 | 340.21 | 336.96 | 339.49 | 0.4M |
| 2024-04-09 | 347.81 | 348.24 | 342.44 | 344.50 | 0.4M |
| 2024-04-08 | 342.08 | 346.85 | 341.15 | 344.10 | 0.2M |
| 2024-04-05 | 341.40 | 345.13 | 340.95 | 341.87 | 0.3M |
| 2024-04-04 | 352.03 | 352.71 | 340.66 | 341.18 | 0.5M |
| 2024-04-03 | 343.95 | 348.23 | 342.96 | 346.74 | 0.3M |
| 2024-04-02 | 343.00 | 347.25 | 341.51 | 345.78 | 0.3M |
| 2024-04-01 | 347.16 | 348.97 | 344.45 | 347.48 | 0.5M |
| 2024-03-28 | 349.99 | 349.99 | 345.17 | 347.16 | 0.4M |
| 2024-03-27 | 352.87 | 354.34 | 345.01 | 347.93 | 0.5M |
| 2024-03-26 | 347.79 | 352.09 | 347.79 | 349.84 | 0.7M |
| 2024-03-25 | 347.58 | 348.23 | 343.47 | 347.52 | 0.4M |
| 2024-03-22 | 349.83 | 352.58 | 346.03 | 349.24 | 0.6M |
| 2024-03-21 | 345.98 | 351.69 | 345.56 | 348.20 | 0.4M |
| 2024-03-20 | 342.96 | 344.39 | 339.16 | 343.32 | 0.6M |
| 2024-03-19 | 335.27 | 343.66 | 334.70 | 342.37 | 0.6M |
| 2024-03-18 | 330.66 | 337.14 | 328.60 | 335.27 | 0.6M |
| 2024-03-15 | 328.85 | 330.11 | 326.21 | 327.88 | 0.8M |
| 2024-03-14 | 332.22 | 332.35 | 327.26 | 330.29 | 0.5M |
| 2024-03-13 | 336.70 | 338.46 | 328.64 | 329.37 | 0.4M |
| 2024-03-12 | 333.13 | 337.99 | 333.13 | 337.73 | 0.3M |
| 2024-03-11 | 335.68 | 335.92 | 330.60 | 333.57 | 0.3M |
| 2024-03-08 | 339.40 | 340.10 | 334.14 | 335.11 | 0.4M |
| 2024-03-07 | 338.71 | 340.88 | 335.41 | 339.37 | 0.3M |
| 2024-03-06 | 331.78 | 338.00 | 329.88 | 335.86 | 0.4M |
| 2024-03-05 | 337.25 | 339.06 | 327.35 | 328.79 | 0.4M |
| 2024-03-04 | 340.37 | 342.50 | 338.56 | 340.48 | 0.6M |
| 2024-03-01 | 333.62 | 341.50 | 332.12 | 339.62 | 0.5M |
| 2024-02-29 | 336.73 | 336.73 | 332.19 | 334.17 | 0.8M |
| 2024-02-28 | 333.66 | 335.36 | 332.35 | 333.09 | 0.5M |
| 2024-02-27 | 336.15 | 338.76 | 333.89 | 335.77 | 0.4M |
| 2024-02-26 | 339.62 | 339.62 | 336.01 | 336.32 | 0.5M |
| 2024-02-23 | 340.65 | 342.44 | 339.64 | 340.89 | 0.4M |
| 2024-02-22 | 351.64 | 352.97 | 338.15 | 340.34 | 1.3M |
| 2024-02-21 | 328.30 | 328.97 | 321.45 | 328.63 | 0.6M |
| 2024-02-20 | 328.74 | 332.17 | 327.05 | 332.14 | 0.6M |
| 2024-02-16 | 331.00 | 334.12 | 329.62 | 329.85 | 0.4M |
| 2024-02-15 | 334.05 | 334.05 | 328.41 | 330.98 | 0.4M |
| 2024-02-14 | 329.91 | 331.60 | 328.45 | 330.00 | 0.6M |
| 2024-02-13 | 331.64 | 333.45 | 326.16 | 327.52 | 1.1M |
| 2024-02-12 | 341.42 | 343.17 | 337.48 | 337.88 | 0.5M |
| 2024-02-09 | 345.33 | 346.79 | 341.89 | 342.28 | 0.9M |
| 2024-02-08 | 340.29 | 345.71 | 339.50 | 345.33 | 0.4M |
| 2024-02-07 | 339.73 | 342.30 | 336.60 | 336.93 | 0.5M |
| 2024-02-06 | 337.82 | 341.10 | 332.26 | 336.66 | 0.6M |
| 2024-02-05 | 337.34 | 340.84 | 334.57 | 337.50 | 0.6M |
| 2024-02-02 | 333.10 | 336.80 | 331.81 | 335.25 | 0.5M |
| 2024-02-01 | 328.66 | 334.54 | 327.82 | 332.66 | 0.9M |
| 2024-01-31 | 328.28 | 330.71 | 326.83 | 327.83 | 1.0M |
| 2024-01-30 | 331.78 | 334.29 | 330.40 | 330.96 | 1.1M |
| 2024-01-29 | 332.93 | 334.97 | 330.28 | 333.19 | 1.2M |
| 2024-01-26 | 338.22 | 339.52 | 331.67 | 332.24 | 1.2M |
| 2024-01-25 | 343.40 | 343.40 | 338.78 | 339.42 | 0.7M |
| 2024-01-24 | 342.58 | 345.28 | 339.31 | 339.57 | 1.1M |
| 2024-01-23 | 342.10 | 343.86 | 338.36 | 341.86 | 0.7M |
| 2024-01-22 | 337.09 | 343.70 | 337.09 | 341.02 | 0.9M |
| 2024-01-19 | 329.12 | 338.65 | 328.27 | 337.00 | 0.9M |
| 2024-01-18 | 329.69 | 330.87 | 327.07 | 328.27 | 1.0M |
| 2024-01-17 | 326.25 | 330.72 | 322.24 | 330.24 | 1.9M |
| 2024-01-16 | 333.91 | 336.63 | 324.74 | 327.42 | 4.5M |
| 2024-01-12 | 357.00 | 357.00 | 344.96 | 346.48 | 0.8M |
| 2024-01-11 | 353.61 | 358.06 | 350.56 | 357.79 | 1.1M |
| 2024-01-10 | 353.51 | 356.43 | 350.53 | 354.86 | 0.9M |
| 2024-01-09 | 344.45 | 355.70 | 344.23 | 353.95 | 0.9M |
| 2024-01-08 | 345.68 | 350.94 | 345.68 | 348.63 | 0.8M |
| 2024-01-05 | 344.00 | 359.99 | 338.03 | 344.08 | 2.9M |
| 2024-01-04 | 343.58 | 349.33 | 343.08 | 344.16 | 1.1M |
| 2024-01-03 | 350.36 | 351.33 | 343.18 | 343.22 | 0.9M |
| 2024-01-02 | 358.80 | 359.60 | 349.88 | 353.00 | 1.0M |