Anterix

ATEX
🏛️ usa →
22.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.23 31.23 31.23 2.6K
09:35 31.16 31.16 31.16 31.16 0.6K
09:38 31.40 31.40 31.40 31.40 0.1K
09:39 31.18 31.18 31.18 31.18 0.4K
09:41 31.43 31.44 31.43 31.44 0.5K
09:44 31.02 31.02 31.02 31.02 1.1K
09:57 31.34 31.34 31.34 31.34 0.1K
09:58 31.34 31.34 31.34 31.34 0.1K
10:00 31.19 31.19 31.19 31.19 0.4K
10:01 31.16 31.16 31.16 31.16 0.7K
10:09 31.14 31.14 31.14 31.14 0.7K
10:12 30.89 30.98 30.89 30.98 4.1K
10:13 30.88 31.04 30.88 31.04 1.5K
10:14 30.92 30.92 30.92 30.92 0.3K
10:27 30.78 30.78 30.78 30.78 0.1K
10:29 30.73 30.73 30.73 30.73 0.9K
10:41 30.80 30.80 30.80 30.80 0.2K
10:44 30.71 30.71 30.71 30.71 1.5K
11:01 30.73 30.73 30.49 30.49 1.4K
11:09 30.43 30.43 30.43 30.43 0.5K
11:21 30.35 30.35 30.35 30.35 0.3K
11:26 30.48 30.52 30.48 30.52 0.7K
11:28 30.38 30.38 30.38 30.38 0.2K
11:29 30.51 30.51 30.51 30.51 1.0K
11:30 30.63 30.63 30.63 30.63 0.3K
11:36 30.65 30.65 30.65 30.65 1.5K
11:54 30.35 30.35 30.35 30.35 0.8K
12:04 30.40 30.40 30.40 30.40 0.4K
12:05 30.40 30.40 30.40 30.40 1.3K
12:06 30.28 30.28 30.28 30.28 0.5K
12:15 30.29 30.29 30.29 30.29 0.2K
12:17 30.30 30.30 30.30 30.30 0.5K
12:28 30.31 30.31 30.31 30.31 0.8K
12:38 30.35 30.35 30.35 30.35 0.8K
12:46 30.41 30.41 30.41 30.41 1.4K
12:54 30.43 30.43 30.43 30.43 0.3K
12:55 30.45 30.45 30.45 30.45 1.1K
13:07 30.43 30.43 30.43 30.43 0.5K
13:10 30.37 30.37 30.37 30.37 0.8K
13:19 30.40 30.40 30.40 30.40 0.6K
13:24 30.51 30.51 30.51 30.51 0.9K
13:36 30.48 30.48 30.48 30.48 0.5K
13:38 30.48 30.48 30.48 30.48 0.2K
13:39 30.48 30.48 30.48 30.48 1.2K
14:02 30.44 30.44 30.44 30.44 0.3K
14:03 30.45 30.45 30.45 30.45 1.6K
14:06 30.40 30.40 30.40 30.40 0.7K
14:08 30.40 30.40 30.40 30.40 0.9K
14:11 30.41 30.43 30.41 30.42 2.1K
14:17 30.45 30.45 30.45 30.45 0.2K
14:18 30.51 30.51 30.51 30.51 1.3K
14:21 30.48 30.48 30.48 30.48 1.0K
14:30 30.54 30.54 30.43 30.43 0.7K
14:41 30.39 30.39 30.39 30.39 1.6K
14:51 30.40 30.40 30.40 30.40 1.4K
15:21 30.41 30.41 30.41 30.41 0.8K
15:26 30.47 30.47 30.47 30.47 1.7K
15:44 30.56 30.56 30.56 30.56 1.6K
15:46 30.53 30.53 30.53 30.53 1.1K
15:47 30.51 30.51 30.51 30.51 4.5K
15:57 30.64 30.64 30.64 30.64 1.3K
15:59 30.71 30.75 30.71 30.74 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available