| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.58 | 31.39 | 29.58 | 30.67 | 0.1M |
| 2024-12-30 | 30.55 | 30.60 | 30.01 | 30.51 | 0.0M |
| 2024-12-27 | 31.23 | 31.44 | 30.28 | 30.74 | 0.1M |
| 2024-12-26 | 31.25 | 31.42 | 30.96 | 31.25 | 0.1M |
| 2024-12-24 | 31.84 | 31.84 | 30.78 | 31.16 | 0.0M |
| 2024-12-23 | 31.36 | 31.73 | 30.46 | 31.13 | 0.1M |
| 2024-12-20 | 30.32 | 31.60 | 30.32 | 31.37 | 0.2M |
| 2024-12-19 | 30.44 | 30.67 | 29.75 | 30.47 | 0.2M |
| 2024-12-18 | 31.72 | 32.04 | 29.64 | 30.05 | 0.1M |
| 2024-12-17 | 33.51 | 33.51 | 31.90 | 31.90 | 0.1M |
| 2024-12-16 | 33.38 | 33.59 | 33.16 | 33.57 | 0.1M |
| 2024-12-13 | 34.00 | 34.34 | 32.95 | 33.51 | 0.1M |
| 2024-12-12 | 34.28 | 34.49 | 33.72 | 33.90 | 0.1M |
| 2024-12-11 | 33.96 | 34.36 | 32.84 | 34.16 | 0.1M |
| 2024-12-10 | 34.32 | 34.44 | 33.59 | 33.76 | 0.1M |
| 2024-12-09 | 33.97 | 34.40 | 33.55 | 34.05 | 0.1M |
| 2024-12-06 | 34.54 | 34.54 | 32.97 | 33.77 | 0.1M |
| 2024-12-05 | 34.00 | 34.46 | 33.72 | 34.26 | 0.1M |
| 2024-12-04 | 33.95 | 34.73 | 33.84 | 33.98 | 0.1M |
| 2024-12-03 | 33.93 | 34.03 | 33.50 | 33.98 | 0.1M |
| 2024-12-02 | 34.82 | 34.89 | 33.89 | 33.98 | 0.1M |
| 2024-11-29 | 34.71 | 35.15 | 34.55 | 34.70 | 0.1M |
| 2024-11-27 | 32.97 | 34.91 | 32.67 | 34.81 | 0.1M |
| 2024-11-26 | 32.61 | 33.23 | 32.26 | 32.96 | 0.3M |
| 2024-11-25 | 34.24 | 34.60 | 32.78 | 32.80 | 0.2M |
| 2024-11-22 | 33.44 | 34.78 | 33.44 | 33.72 | 0.1M |
| 2024-11-21 | 33.03 | 33.54 | 32.82 | 33.23 | 0.1M |
| 2024-11-20 | 33.29 | 33.33 | 32.55 | 33.08 | 0.1M |
| 2024-11-19 | 32.73 | 33.48 | 32.57 | 33.19 | 0.1M |
| 2024-11-18 | 33.59 | 33.82 | 32.85 | 33.07 | 0.1M |
| 2024-11-15 | 32.27 | 34.51 | 32.16 | 33.61 | 0.2M |
| 2024-11-14 | 32.28 | 33.55 | 31.01 | 31.93 | 0.2M |
| 2024-11-13 | 33.90 | 34.01 | 33.24 | 33.62 | 0.1M |
| 2024-11-12 | 34.28 | 34.51 | 33.40 | 33.78 | 0.1M |
| 2024-11-11 | 34.85 | 35.12 | 34.32 | 34.57 | 0.1M |
| 2024-11-08 | 34.10 | 34.96 | 33.47 | 34.57 | 0.1M |
| 2024-11-07 | 34.72 | 35.07 | 34.26 | 34.28 | 0.1M |
| 2024-11-06 | 35.17 | 35.51 | 34.47 | 34.97 | 0.1M |
| 2024-11-05 | 33.33 | 34.22 | 33.33 | 33.98 | 0.1M |
| 2024-11-04 | 32.73 | 33.94 | 32.69 | 33.26 | 0.1M |
| 2024-11-01 | 32.83 | 32.95 | 32.50 | 32.92 | 0.1M |
| 2024-10-31 | 32.82 | 33.09 | 32.41 | 32.48 | 0.1M |
| 2024-10-30 | 32.66 | 33.33 | 32.66 | 33.02 | 0.1M |
| 2024-10-29 | 32.69 | 33.14 | 32.43 | 32.71 | 0.1M |
| 2024-10-28 | 33.17 | 33.38 | 32.81 | 32.97 | 0.1M |
| 2024-10-25 | 33.15 | 33.19 | 32.60 | 32.89 | 0.1M |
| 2024-10-24 | 33.88 | 33.88 | 32.91 | 33.06 | 0.1M |
| 2024-10-23 | 31.12 | 33.69 | 30.95 | 33.54 | 0.2M |
| 2024-10-22 | 32.26 | 32.73 | 31.19 | 31.23 | 0.1M |
| 2024-10-21 | 33.22 | 33.22 | 32.26 | 32.56 | 0.1M |
| 2024-10-18 | 33.61 | 34.18 | 33.22 | 33.39 | 0.1M |
| 2024-10-17 | 33.00 | 33.65 | 32.76 | 33.40 | 0.1M |
| 2024-10-16 | 33.08 | 33.29 | 32.55 | 32.95 | 0.1M |
| 2024-10-15 | 32.54 | 33.03 | 32.54 | 32.78 | 0.1M |
| 2024-10-14 | 31.54 | 32.81 | 31.15 | 32.60 | 0.2M |
| 2024-10-11 | 32.12 | 32.12 | 30.70 | 31.50 | 0.3M |
| 2024-10-10 | 33.25 | 33.46 | 31.91 | 32.02 | 0.2M |
| 2024-10-09 | 35.00 | 35.18 | 33.25 | 33.28 | 0.5M |
| 2024-10-08 | 35.10 | 35.53 | 34.95 | 35.38 | 0.1M |
| 2024-10-07 | 35.44 | 35.89 | 34.74 | 34.97 | 0.2M |
| 2024-10-04 | 36.72 | 36.81 | 35.64 | 35.66 | 0.1M |
| 2024-10-03 | 36.49 | 36.77 | 36.08 | 36.31 | 0.1M |
| 2024-10-02 | 37.08 | 37.27 | 36.47 | 36.76 | 0.1M |
| 2024-10-01 | 37.44 | 37.56 | 36.81 | 37.08 | 0.2M |
| 2024-09-30 | 38.27 | 38.53 | 37.16 | 37.66 | 0.2M |
| 2024-09-27 | 38.59 | 38.90 | 38.21 | 38.28 | 0.1M |
| 2024-09-26 | 38.76 | 39.00 | 38.25 | 38.25 | 0.1M |
| 2024-09-25 | 38.25 | 38.75 | 38.00 | 38.32 | 0.2M |
| 2024-09-24 | 38.07 | 39.22 | 37.97 | 38.11 | 0.1M |
| 2024-09-23 | 39.57 | 40.22 | 37.70 | 38.07 | 0.2M |
| 2024-09-20 | 39.40 | 40.28 | 39.23 | 39.34 | 0.8M |
| 2024-09-19 | 39.53 | 40.11 | 39.26 | 39.55 | 0.3M |
| 2024-09-18 | 39.31 | 40.21 | 38.87 | 38.87 | 0.3M |
| 2024-09-17 | 39.18 | 40.15 | 38.87 | 39.08 | 0.5M |
| 2024-09-16 | 38.65 | 39.07 | 37.44 | 38.96 | 0.4M |
| 2024-09-13 | 38.73 | 39.38 | 38.27 | 38.65 | 0.5M |
| 2024-09-12 | 37.47 | 39.35 | 37.20 | 38.71 | 0.5M |
| 2024-09-11 | 37.56 | 37.90 | 36.89 | 37.47 | 0.4M |
| 2024-09-10 | 36.78 | 37.58 | 36.50 | 37.53 | 0.5M |
| 2024-09-09 | 36.25 | 37.39 | 36.25 | 36.62 | 0.4M |
| 2024-09-06 | 36.38 | 36.70 | 35.71 | 36.30 | 0.3M |
| 2024-09-05 | 36.51 | 37.48 | 36.25 | 36.44 | 0.2M |
| 2024-09-04 | 35.84 | 36.62 | 35.84 | 36.26 | 0.2M |
| 2024-09-03 | 35.21 | 36.11 | 35.15 | 35.82 | 0.2M |
| 2024-08-30 | 35.16 | 35.69 | 33.82 | 35.47 | 0.2M |
| 2024-08-29 | 35.32 | 35.66 | 34.99 | 35.19 | 0.1M |
| 2024-08-28 | 34.50 | 35.51 | 34.50 | 34.96 | 0.1M |
| 2024-08-27 | 35.81 | 35.81 | 34.81 | 35.05 | 0.1M |
| 2024-08-26 | 38.28 | 38.28 | 35.81 | 35.87 | 0.1M |
| 2024-08-23 | 37.63 | 38.78 | 37.63 | 38.09 | 0.6M |
| 2024-08-22 | 37.41 | 38.04 | 37.24 | 37.54 | 0.2M |
| 2024-08-21 | 37.81 | 38.11 | 36.76 | 37.51 | 0.1M |
| 2024-08-20 | 38.96 | 38.99 | 37.59 | 37.77 | 0.4M |
| 2024-08-19 | 38.19 | 39.36 | 38.06 | 38.85 | 0.5M |
| 2024-08-16 | 38.59 | 39.38 | 38.27 | 38.44 | 0.3M |
| 2024-08-15 | 38.70 | 39.78 | 38.52 | 38.63 | 0.3M |
| 2024-08-14 | 37.79 | 38.27 | 37.51 | 38.00 | 0.2M |
| 2024-08-13 | 37.80 | 39.14 | 37.69 | 37.85 | 0.2M |
| 2024-08-12 | 38.25 | 38.37 | 37.21 | 37.38 | 0.2M |
| 2024-08-09 | 38.41 | 39.40 | 37.91 | 38.16 | 0.2M |
| 2024-08-08 | 37.14 | 39.83 | 36.84 | 38.68 | 0.2M |
| 2024-08-07 | 41.17 | 41.17 | 37.03 | 37.03 | 0.2M |
| 2024-08-06 | 37.01 | 39.07 | 36.55 | 37.90 | 0.2M |
| 2024-08-05 | 37.39 | 37.59 | 36.50 | 37.11 | 0.1M |
| 2024-08-02 | 38.37 | 39.05 | 38.14 | 38.41 | 0.1M |
| 2024-08-01 | 40.38 | 40.58 | 38.87 | 39.36 | 0.1M |
| 2024-07-31 | 40.82 | 41.73 | 40.09 | 40.26 | 0.1M |
| 2024-07-30 | 39.98 | 40.72 | 39.98 | 40.53 | 0.0M |
| 2024-07-29 | 40.49 | 40.49 | 39.32 | 40.11 | 0.1M |
| 2024-07-26 | 40.41 | 41.12 | 39.88 | 40.27 | 0.1M |
| 2024-07-25 | 39.44 | 40.75 | 39.44 | 39.88 | 0.1M |
| 2024-07-24 | 39.96 | 40.59 | 39.30 | 39.31 | 0.1M |
| 2024-07-23 | 39.42 | 40.36 | 39.42 | 40.03 | 0.1M |
| 2024-07-22 | 39.70 | 39.98 | 39.21 | 39.66 | 0.1M |
| 2024-07-19 | 40.90 | 40.90 | 39.74 | 39.80 | 0.1M |
| 2024-07-18 | 41.32 | 42.18 | 40.69 | 40.69 | 0.1M |
| 2024-07-17 | 42.01 | 42.36 | 41.32 | 41.61 | 0.1M |
| 2024-07-16 | 42.06 | 42.41 | 41.15 | 42.18 | 0.2M |
| 2024-07-15 | 41.02 | 42.02 | 40.72 | 41.65 | 0.1M |
| 2024-07-12 | 41.96 | 41.96 | 40.81 | 40.87 | 0.2M |
| 2024-07-11 | 41.11 | 42.41 | 41.11 | 41.51 | 0.1M |
| 2024-07-10 | 40.74 | 40.79 | 39.94 | 40.69 | 0.3M |
| 2024-07-09 | 40.12 | 41.17 | 39.84 | 40.42 | 0.2M |
| 2024-07-08 | 38.91 | 39.98 | 38.91 | 39.98 | 0.2M |
| 2024-07-05 | 38.61 | 39.18 | 37.89 | 38.55 | 0.1M |
| 2024-07-03 | 38.98 | 39.61 | 38.76 | 38.86 | 0.1M |
| 2024-07-02 | 39.50 | 39.57 | 38.67 | 39.18 | 0.1M |
| 2024-07-01 | 39.69 | 40.20 | 38.94 | 39.29 | 0.3M |
| 2024-06-28 | 36.62 | 40.30 | 36.35 | 39.59 | 0.8M |
| 2024-06-27 | 34.00 | 37.60 | 33.61 | 36.29 | 0.6M |
| 2024-06-26 | 31.11 | 31.75 | 30.70 | 31.02 | 0.2M |
| 2024-06-25 | 30.10 | 31.42 | 30.05 | 31.25 | 0.2M |
| 2024-06-24 | 29.56 | 30.21 | 29.30 | 30.00 | 0.2M |
| 2024-06-21 | 30.02 | 30.60 | 29.32 | 29.50 | 0.2M |
| 2024-06-20 | 30.00 | 30.72 | 29.82 | 30.30 | 0.2M |
| 2024-06-18 | 30.65 | 31.16 | 30.02 | 30.06 | 0.2M |
| 2024-06-17 | 31.01 | 31.65 | 30.75 | 30.77 | 0.2M |
| 2024-06-14 | 31.18 | 31.52 | 30.56 | 31.17 | 0.2M |
| 2024-06-13 | 31.94 | 32.02 | 31.13 | 31.50 | 0.1M |
| 2024-06-12 | 32.63 | 32.90 | 31.55 | 31.65 | 0.1M |
| 2024-06-11 | 31.92 | 32.27 | 31.51 | 31.78 | 0.1M |
| 2024-06-10 | 32.00 | 32.49 | 31.55 | 32.17 | 0.1M |
| 2024-06-07 | 32.88 | 33.35 | 32.25 | 32.36 | 0.2M |
| 2024-06-06 | 33.32 | 33.72 | 33.23 | 33.24 | 0.1M |
| 2024-06-05 | 33.60 | 33.73 | 33.06 | 33.46 | 0.1M |
| 2024-06-04 | 33.47 | 33.59 | 33.01 | 33.39 | 0.1M |
| 2024-06-03 | 33.66 | 33.93 | 33.01 | 33.49 | 0.1M |
| 2024-05-31 | 33.47 | 34.14 | 33.47 | 33.65 | 0.2M |
| 2024-05-30 | 33.38 | 34.16 | 33.34 | 33.49 | 0.1M |
| 2024-05-29 | 32.47 | 33.30 | 32.34 | 33.12 | 0.1M |
| 2024-05-28 | 32.54 | 32.92 | 32.28 | 32.87 | 0.1M |
| 2024-05-24 | 32.60 | 32.84 | 32.20 | 32.37 | 0.1M |
| 2024-05-23 | 33.23 | 33.51 | 32.49 | 32.62 | 0.1M |
| 2024-05-22 | 32.50 | 33.23 | 32.43 | 33.19 | 0.1M |
| 2024-05-21 | 32.89 | 33.19 | 32.67 | 32.80 | 0.1M |
| 2024-05-20 | 33.35 | 33.56 | 32.63 | 33.00 | 0.1M |
| 2024-05-17 | 33.18 | 33.54 | 32.92 | 33.52 | 0.1M |
| 2024-05-16 | 32.65 | 33.26 | 32.60 | 33.01 | 0.1M |
| 2024-05-15 | 32.57 | 33.24 | 32.53 | 32.72 | 0.1M |
| 2024-05-14 | 32.78 | 33.06 | 32.13 | 32.15 | 0.1M |
| 2024-05-13 | 31.98 | 32.90 | 31.98 | 32.34 | 0.1M |
| 2024-05-10 | 31.84 | 31.93 | 31.41 | 31.80 | 0.0M |
| 2024-05-09 | 31.79 | 31.83 | 31.20 | 31.75 | 0.1M |
| 2024-05-08 | 31.70 | 32.32 | 31.25 | 31.60 | 0.1M |
| 2024-05-07 | 31.65 | 31.93 | 31.46 | 31.86 | 0.1M |
| 2024-05-06 | 32.11 | 32.28 | 31.32 | 31.53 | 0.1M |
| 2024-05-03 | 32.52 | 32.71 | 31.96 | 31.98 | 0.1M |
| 2024-05-02 | 32.12 | 32.28 | 31.65 | 32.17 | 0.2M |
| 2024-05-01 | 31.77 | 32.67 | 31.43 | 32.00 | 0.1M |
| 2024-04-30 | 31.92 | 32.64 | 31.47 | 31.52 | 0.2M |
| 2024-04-29 | 32.20 | 32.99 | 32.01 | 32.24 | 0.1M |
| 2024-04-26 | 31.90 | 32.50 | 31.67 | 32.21 | 0.1M |
| 2024-04-25 | 31.94 | 32.58 | 31.68 | 31.89 | 0.1M |
| 2024-04-24 | 31.57 | 32.86 | 31.39 | 32.16 | 0.2M |
| 2024-04-23 | 31.79 | 32.58 | 31.49 | 31.61 | 0.1M |
| 2024-04-22 | 31.83 | 32.33 | 31.42 | 31.79 | 0.1M |
| 2024-04-19 | 31.12 | 32.42 | 31.12 | 31.72 | 0.1M |
| 2024-04-18 | 31.64 | 32.24 | 31.30 | 31.31 | 0.1M |
| 2024-04-17 | 32.14 | 33.21 | 31.53 | 31.62 | 0.1M |
| 2024-04-16 | 32.39 | 32.61 | 31.99 | 32.07 | 0.1M |
| 2024-04-15 | 32.41 | 32.92 | 31.81 | 32.27 | 0.1M |
| 2024-04-12 | 32.97 | 33.19 | 32.02 | 32.13 | 0.1M |
| 2024-04-11 | 32.55 | 33.66 | 32.50 | 33.18 | 0.1M |
| 2024-04-10 | 32.36 | 32.72 | 32.08 | 32.55 | 0.1M |
| 2024-04-09 | 32.76 | 33.31 | 32.74 | 33.12 | 0.1M |
| 2024-04-08 | 33.16 | 33.43 | 32.84 | 32.92 | 0.0M |
| 2024-04-05 | 32.74 | 33.08 | 32.40 | 33.08 | 0.0M |
| 2024-04-04 | 33.00 | 33.67 | 32.55 | 32.55 | 0.1M |
| 2024-04-03 | 32.76 | 33.01 | 32.35 | 32.56 | 0.1M |
| 2024-04-02 | 32.47 | 33.33 | 32.47 | 32.81 | 0.1M |
| 2024-04-01 | 33.63 | 34.71 | 32.88 | 32.96 | 0.1M |
| 2024-03-28 | 33.50 | 33.81 | 33.40 | 33.61 | 0.1M |
| 2024-03-27 | 33.01 | 33.67 | 33.01 | 33.56 | 0.0M |
| 2024-03-26 | 33.82 | 33.84 | 33.00 | 33.01 | 0.1M |
| 2024-03-25 | 33.88 | 33.88 | 33.07 | 33.50 | 0.0M |
| 2024-03-22 | 34.50 | 34.64 | 33.69 | 33.76 | 0.1M |
| 2024-03-21 | 34.99 | 35.19 | 34.37 | 34.37 | 0.1M |
| 2024-03-20 | 34.33 | 35.28 | 33.89 | 34.98 | 0.1M |
| 2024-03-19 | 33.58 | 34.54 | 33.58 | 34.33 | 0.1M |
| 2024-03-18 | 34.72 | 34.72 | 33.84 | 34.03 | 0.1M |
| 2024-03-15 | 34.28 | 35.01 | 34.21 | 34.59 | 0.1M |
| 2024-03-14 | 34.37 | 34.59 | 34.03 | 34.59 | 0.1M |
| 2024-03-13 | 35.03 | 35.45 | 34.34 | 34.52 | 0.1M |
| 2024-03-12 | 36.11 | 36.12 | 35.13 | 35.28 | 0.1M |
| 2024-03-11 | 35.82 | 36.83 | 35.80 | 36.23 | 0.2M |
| 2024-03-08 | 36.31 | 36.48 | 35.56 | 36.00 | 0.1M |
| 2024-03-07 | 36.94 | 37.52 | 36.02 | 36.07 | 0.1M |
| 2024-03-06 | 37.54 | 37.78 | 36.77 | 36.84 | 0.1M |
| 2024-03-05 | 38.89 | 38.89 | 37.35 | 37.49 | 0.1M |
| 2024-03-04 | 39.33 | 39.50 | 38.15 | 38.85 | 0.1M |
| 2024-03-01 | 39.54 | 40.27 | 39.19 | 39.49 | 0.2M |
| 2024-02-29 | 38.00 | 40.38 | 37.60 | 39.70 | 0.2M |
| 2024-02-28 | 38.46 | 38.68 | 37.40 | 37.42 | 0.1M |
| 2024-02-27 | 38.35 | 38.91 | 38.01 | 38.80 | 0.1M |
| 2024-02-26 | 37.79 | 38.30 | 37.60 | 38.26 | 0.1M |
| 2024-02-23 | 38.51 | 38.99 | 38.07 | 38.25 | 0.1M |
| 2024-02-22 | 38.90 | 39.05 | 38.02 | 38.51 | 0.1M |
| 2024-02-21 | 39.92 | 40.45 | 38.79 | 38.99 | 0.1M |
| 2024-02-20 | 38.26 | 40.20 | 38.26 | 39.85 | 0.3M |
| 2024-02-16 | 37.50 | 40.01 | 37.50 | 38.66 | 0.3M |
| 2024-02-15 | 33.49 | 37.84 | 33.20 | 37.76 | 0.4M |
| 2024-02-14 | 31.08 | 31.78 | 30.45 | 31.01 | 0.2M |
| 2024-02-13 | 31.21 | 31.65 | 30.51 | 30.67 | 0.2M |
| 2024-02-12 | 31.90 | 33.41 | 31.90 | 32.34 | 0.2M |
| 2024-02-09 | 32.11 | 32.68 | 31.43 | 31.89 | 0.1M |
| 2024-02-08 | 30.65 | 32.49 | 30.65 | 31.85 | 0.3M |
| 2024-02-07 | 31.57 | 31.58 | 30.67 | 30.76 | 0.1M |
| 2024-02-06 | 30.18 | 31.74 | 30.18 | 31.19 | 0.2M |
| 2024-02-05 | 30.85 | 31.16 | 30.13 | 30.13 | 0.2M |
| 2024-02-02 | 30.55 | 31.48 | 30.46 | 31.21 | 0.1M |
| 2024-02-01 | 29.78 | 31.17 | 29.61 | 30.72 | 0.2M |
| 2024-01-31 | 30.19 | 30.98 | 29.81 | 29.82 | 0.1M |
| 2024-01-30 | 30.60 | 30.92 | 30.06 | 30.19 | 0.1M |
| 2024-01-29 | 29.86 | 30.86 | 29.64 | 30.60 | 0.1M |
| 2024-01-26 | 30.18 | 30.45 | 29.76 | 29.95 | 0.1M |
| 2024-01-25 | 29.62 | 30.20 | 29.26 | 30.03 | 0.1M |
| 2024-01-24 | 30.10 | 30.32 | 29.25 | 29.26 | 0.1M |
| 2024-01-23 | 30.45 | 30.81 | 29.92 | 29.97 | 0.1M |
| 2024-01-22 | 29.75 | 30.54 | 29.75 | 30.20 | 0.1M |
| 2024-01-19 | 29.85 | 29.85 | 29.12 | 29.62 | 0.1M |
| 2024-01-18 | 29.84 | 29.84 | 29.22 | 29.71 | 0.1M |
| 2024-01-17 | 29.49 | 30.34 | 29.49 | 29.70 | 0.1M |
| 2024-01-16 | 30.00 | 30.24 | 29.56 | 29.94 | 0.1M |
| 2024-01-12 | 31.13 | 31.47 | 30.00 | 30.19 | 0.1M |
| 2024-01-11 | 31.56 | 31.56 | 30.68 | 30.72 | 0.1M |
| 2024-01-10 | 31.69 | 31.95 | 31.29 | 31.75 | 0.1M |
| 2024-01-09 | 31.97 | 31.97 | 31.47 | 31.69 | 0.1M |
| 2024-01-08 | 32.32 | 32.40 | 31.85 | 32.37 | 0.1M |
| 2024-01-05 | 32.66 | 33.45 | 32.09 | 32.26 | 0.1M |
| 2024-01-04 | 33.22 | 33.90 | 32.50 | 32.95 | 0.1M |
| 2024-01-03 | 33.37 | 33.53 | 32.61 | 33.09 | 0.1M |
| 2024-01-02 | 33.29 | 34.67 | 33.29 | 33.62 | 0.1M |