Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 38.00 37.50 37.50 30.8K
09:31 37.54 37.54 37.54 37.54 0.4K
09:32 37.49 37.49 37.49 37.49 3.2K
09:34 37.82 37.82 37.65 37.65 1.0K
09:40 37.77 37.77 37.77 37.77 1.5K
09:53 37.54 37.54 37.52 37.52 1.1K
09:55 37.49 37.49 37.49 37.49 0.7K
10:08 37.56 37.56 37.56 37.56 0.6K
10:11 37.43 37.43 37.25 37.25 4.8K
10:12 37.11 37.11 37.11 37.11 1.3K
10:14 37.25 37.25 37.25 37.25 0.5K
10:16 37.25 37.25 37.25 37.25 0.2K
10:17 37.25 37.26 37.25 37.26 1.0K
10:18 37.26 37.30 37.12 37.15 1.3K
10:19 37.39 37.39 37.23 37.26 1.4K
10:20 37.02 37.33 37.02 37.33 3.2K
10:21 37.33 37.33 37.18 37.30 2.8K
10:22 37.20 37.33 37.20 37.33 2.1K
10:23 37.26 37.26 37.26 37.26 0.5K
10:24 37.37 37.40 37.37 37.40 1.2K
10:28 37.32 37.32 37.32 37.32 0.3K
10:30 37.34 37.34 37.34 37.34 0.2K
10:31 37.34 37.37 37.34 37.37 1.1K
10:34 37.34 37.34 37.34 37.34 1.0K
10:39 37.42 37.42 37.42 37.42 0.2K
10:40 37.48 37.51 37.48 37.51 1.0K
10:45 37.65 37.65 37.65 37.65 0.3K
10:50 37.57 37.57 37.57 37.57 0.5K
10:54 37.60 37.60 37.60 37.60 0.4K
10:55 37.66 37.66 37.64 37.65 0.4K
10:57 37.65 37.65 37.65 37.65 0.2K
10:58 37.65 37.65 37.65 37.65 1.2K
11:05 37.57 37.57 37.57 37.57 0.1K
11:06 37.57 37.57 37.57 37.57 0.3K
11:08 37.57 37.57 37.57 37.57 0.2K
11:09 37.57 37.57 37.57 37.57 0.3K
11:10 37.57 37.57 37.57 37.57 0.6K
11:19 37.55 37.55 37.41 37.41 2.2K
11:20 37.45 37.45 37.45 37.45 5.7K
11:21 37.39 37.39 37.39 37.39 1.4K
11:22 37.37 37.56 37.37 37.56 1.6K
11:26 37.60 37.60 37.60 37.60 0.8K
11:30 37.61 37.61 37.61 37.61 0.1K
11:31 37.70 37.70 37.70 37.70 0.2K
11:32 37.66 37.66 37.66 37.66 0.4K
11:33 37.66 37.66 37.66 37.66 0.2K
11:34 37.69 37.69 37.69 37.69 0.3K
11:35 37.69 37.69 37.69 37.69 0.5K
11:36 37.69 37.69 37.69 37.69 0.2K
11:40 37.70 37.70 37.69 37.69 1.1K
11:43 37.62 37.62 37.62 37.62 1.3K
11:47 37.61 37.61 37.61 37.61 1.0K
11:59 37.63 37.63 37.63 37.63 0.2K
12:03 37.67 37.67 37.66 37.66 0.5K
12:04 37.67 37.76 37.67 37.72 4.1K
12:07 37.86 37.86 37.86 37.86 0.6K
12:10 37.94 37.94 37.94 37.94 0.5K
12:11 37.94 37.94 37.94 37.94 0.3K
12:16 37.93 37.93 37.93 37.93 0.6K
12:18 37.93 37.93 37.93 37.93 0.5K
12:25 37.87 37.87 37.87 37.87 0.1K
12:27 37.94 37.95 37.87 37.87 1.7K
12:29 37.89 37.89 37.89 37.89 0.2K
12:37 37.78 37.78 37.78 37.78 1.5K
12:52 37.74 37.74 37.74 37.74 0.4K
12:53 37.79 37.79 37.79 37.79 0.5K
12:56 37.82 37.82 37.82 37.82 0.2K
12:58 37.78 37.78 37.78 37.78 0.6K
13:03 37.75 37.75 37.75 37.74 1.1K
13:06 37.81 37.81 37.81 37.81 0.6K
13:08 37.88 37.88 37.88 37.88 0.2K
13:14 38.00 38.00 38.00 38.00 0.2K
13:16 37.84 37.84 37.84 37.84 0.7K
13:24 37.84 37.84 37.84 37.84 0.2K
13:28 37.78 37.78 37.78 37.78 0.8K
13:35 37.80 37.80 37.80 37.80 0.2K
13:39 37.86 37.86 37.84 37.84 2.4K
13:43 37.89 37.89 37.88 37.88 1.0K
13:47 37.89 37.89 37.89 37.89 0.4K
13:50 37.91 37.91 37.91 37.91 1.0K
14:02 37.93 38.00 37.93 38.00 6.3K
14:03 38.08 38.08 38.08 38.08 0.2K
14:06 38.08 38.08 38.08 38.08 0.1K
14:07 38.00 38.00 38.00 38.00 0.1K
14:08 37.94 38.00 37.94 38.00 1.0K
14:10 38.00 38.00 38.00 38.00 0.5K
14:13 37.95 38.00 37.95 38.00 0.5K
14:22 37.95 37.95 37.95 37.95 0.2K
14:24 38.00 38.00 38.00 38.00 0.1K
14:25 37.95 37.97 37.94 37.97 6.3K
14:30 37.91 37.91 37.91 37.91 0.3K
14:31 37.88 37.88 37.88 37.88 0.1K
14:36 37.93 37.93 37.93 37.93 0.2K
14:37 37.93 37.93 37.93 37.93 0.2K
14:42 38.01 38.01 38.01 38.01 0.2K
14:49 38.01 38.01 37.96 37.96 1.1K
14:56 38.08 38.08 38.08 38.08 0.3K
15:01 37.98 38.03 37.98 38.03 1.5K
15:08 37.90 37.90 37.90 37.90 0.2K
15:13 37.90 37.91 37.90 37.91 0.9K
15:14 37.95 37.95 37.95 37.95 0.4K
15:15 37.95 37.99 37.95 37.99 2.6K
15:22 37.97 38.06 37.97 38.01 2.4K
15:31 38.03 38.03 38.03 38.03 0.1K
15:32 38.05 38.08 38.05 38.08 3.2K
15:33 38.09 38.13 38.09 38.13 0.9K
15:35 38.13 38.13 38.13 38.13 1.1K
15:41 38.13 38.13 38.13 38.13 1.2K
15:43 38.16 38.18 38.13 38.16 2.8K
15:44 38.16 38.16 38.13 38.13 2.2K
15:46 38.09 38.09 38.09 38.09 0.6K
15:47 38.05 38.05 38.05 38.05 0.8K
15:48 38.07 38.07 38.07 38.07 0.3K
15:49 38.02 38.02 38.02 38.02 0.4K
15:50 37.86 37.87 37.86 37.87 2.4K
15:51 37.95 37.95 37.95 37.95 1.4K
15:52 37.96 37.96 37.96 37.96 0.2K
15:53 37.96 37.96 37.96 37.96 0.6K
15:55 37.87 37.90 37.87 37.90 3.6K
15:56 37.94 37.94 37.86 37.85 6.2K
15:57 37.81 37.86 37.78 37.78 4.6K
15:58 37.88 37.88 37.81 37.81 3.3K
15:59 37.82 37.84 37.77 37.80 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available