Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.22 28.02 28.22 2.0K
09:31 28.61 28.61 28.35 28.35 1.3K
09:58 28.26 28.26 28.26 28.26 0.7K
10:24 28.11 28.14 28.11 28.14 1.2K
10:27 28.15 28.15 28.15 28.15 0.7K
10:32 28.13 28.13 28.13 28.13 1.0K
10:49 28.04 28.04 28.04 28.04 0.2K
10:53 28.11 28.11 28.11 28.11 1.0K
11:17 28.13 28.13 28.13 28.13 0.2K
11:24 28.13 28.20 28.13 28.19 1.5K
11:25 28.25 28.25 28.25 28.25 0.9K
11:26 28.29 28.29 28.29 28.29 1.8K
11:37 28.24 28.24 28.24 28.24 1.1K
12:00 28.18 28.18 28.18 28.18 0.1K
12:04 28.16 28.16 28.16 28.16 0.7K
12:22 28.08 28.14 28.08 28.14 0.4K
12:25 28.23 28.23 28.23 28.23 3.0K
12:40 28.22 28.22 28.22 28.22 1.7K
12:54 28.18 28.18 28.18 28.18 0.4K
13:05 28.22 28.22 28.22 28.22 0.4K
13:13 28.28 28.28 28.28 28.28 2.0K
13:14 28.31 28.31 28.25 28.25 1.4K
13:21 28.23 28.23 28.23 28.23 0.2K
13:24 28.23 28.23 28.23 28.23 0.5K
13:30 28.27 28.27 28.27 28.27 0.5K
13:31 28.26 28.26 28.26 28.26 0.6K
13:39 28.26 28.26 28.26 28.26 1.0K
13:40 28.35 28.36 28.35 28.36 0.4K
13:42 28.38 28.38 28.38 28.38 0.2K
13:45 28.39 28.39 28.35 28.35 1.0K
13:46 28.31 28.31 28.31 28.31 0.6K
13:47 28.25 28.25 28.25 28.25 0.9K
13:48 28.21 28.21 28.21 28.21 0.3K
13:54 28.34 28.34 28.34 28.34 1.3K
14:10 28.31 28.31 28.31 28.31 3.0K
14:26 28.32 28.32 28.30 28.30 1.3K
14:30 28.28 28.28 28.28 28.28 1.8K
14:50 28.23 28.23 28.23 28.23 0.4K
14:51 28.22 28.22 28.22 28.22 0.2K
14:56 28.30 28.30 28.30 28.30 1.9K
15:05 28.28 28.28 28.28 28.28 0.4K
15:14 28.36 28.36 28.36 28.36 1.2K
15:15 28.31 28.31 28.30 28.30 1.8K
15:17 28.24 28.24 28.24 28.24 1.1K
15:20 28.26 28.26 28.26 28.26 0.1K
15:22 28.23 28.23 28.15 28.16 2.1K
15:36 28.08 28.08 28.08 28.08 0.2K
15:41 28.04 28.08 28.04 28.08 2.7K
15:42 28.10 28.10 28.10 28.10 1.3K
15:43 28.08 28.08 28.08 28.08 0.6K
15:47 28.00 28.07 28.00 28.07 1.0K
15:48 28.05 28.05 28.05 28.05 0.1K
15:49 28.07 28.07 28.07 28.07 0.8K
15:50 28.06 28.06 28.02 28.02 2.9K
15:52 28.00 28.00 28.00 28.00 1.9K
15:53 28.03 28.04 28.03 28.04 1.7K
15:55 27.96 27.96 27.96 27.96 0.5K
15:56 27.96 27.96 27.96 27.96 0.2K
15:57 27.96 27.99 27.96 27.99 1.8K
15:58 28.00 28.00 28.00 28.00 0.3K
15:59 28.01 28.04 27.97 27.97 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available