Anterix

ATEX
🏛️ usa →
21.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.82 21.82 21.82 21.82 1.0K
09:38 21.96 21.96 21.96 21.96 0.2K
09:44 21.82 21.82 21.82 21.82 3.3K
09:45 21.86 21.86 21.86 21.86 0.8K
09:49 21.89 21.89 21.89 21.89 0.1K
09:51 21.89 21.89 21.89 21.89 1.2K
09:52 21.80 21.80 21.80 21.80 1.3K
10:01 21.80 21.80 21.80 21.80 0.1K
10:02 21.80 21.80 21.80 21.80 1.6K
10:03 21.78 21.78 21.78 21.78 0.4K
10:04 21.77 21.77 21.77 21.77 0.1K
10:05 21.77 21.77 21.77 21.77 0.4K
10:10 21.74 21.74 21.74 21.74 0.5K
10:14 21.72 21.80 21.72 21.80 0.3K
10:15 21.80 21.80 21.80 21.80 0.5K
10:21 21.76 21.80 21.73 21.80 0.4K
10:23 21.78 21.78 21.77 21.78 10.5K
10:24 21.78 21.80 21.77 21.79 33.5K
10:25 21.71 21.71 21.70 21.70 0.5K
10:26 21.70 21.70 21.70 21.70 1.0K
10:32 21.51 21.54 21.51 21.54 8.8K
10:33 21.52 21.52 21.52 21.52 1.4K
10:34 21.55 21.55 21.55 21.55 0.7K
10:36 21.55 21.55 21.55 21.55 0.1K
10:37 21.46 21.49 21.46 21.46 1.2K
10:44 21.48 21.48 21.48 21.48 0.3K
10:48 21.46 21.46 21.46 21.46 0.4K
10:49 21.46 21.46 21.46 21.46 0.9K
10:50 21.51 21.51 21.51 21.51 0.5K
10:51 21.50 21.50 21.50 21.50 0.2K
10:52 21.53 21.53 21.53 21.53 0.4K
10:56 21.48 21.48 21.48 21.48 0.9K
11:02 21.50 21.50 21.50 21.50 6.9K
11:03 21.53 21.57 21.53 21.57 1.9K
11:04 21.55 21.55 21.55 21.55 3.6K
11:10 21.56 21.56 21.53 21.53 0.4K
11:11 21.52 21.52 21.52 21.52 0.5K
11:13 21.50 21.50 21.50 21.50 0.3K
11:14 21.50 21.50 21.50 21.50 6.4K
11:17 21.34 21.34 21.34 21.34 1.6K
11:28 21.20 21.20 21.20 21.20 1.4K
11:32 21.24 21.24 21.21 21.21 1.0K
11:33 21.19 21.19 21.19 21.19 0.8K
11:38 21.11 21.11 21.08 21.08 2.1K
11:39 21.06 21.06 21.06 21.06 2.4K
11:50 21.00 21.00 21.00 21.00 2.6K
12:00 21.01 21.01 21.01 21.01 0.1K
12:01 21.01 21.01 21.01 21.01 0.4K
12:02 21.00 21.00 21.00 21.00 0.4K
12:05 21.05 21.11 21.05 21.08 2.0K
12:06 21.05 21.13 21.05 21.13 0.7K
12:08 21.10 21.10 21.10 21.10 2.5K
12:09 21.09 21.09 21.09 21.09 0.6K
12:10 21.12 21.12 21.12 21.12 0.1K
12:11 21.10 21.10 21.10 21.10 0.4K
12:13 21.13 21.15 21.13 21.15 1.2K
12:14 21.13 21.13 21.13 21.13 0.1K
12:15 21.16 21.16 21.16 21.16 0.3K
12:16 21.10 21.10 21.10 21.10 0.2K
12:17 21.16 21.16 21.16 21.16 0.2K
12:18 21.16 21.16 21.16 21.16 0.2K
12:19 21.15 21.19 21.15 21.18 2.9K
12:21 21.16 21.16 21.16 21.16 0.2K
12:22 21.16 21.16 21.16 21.16 0.6K
12:23 21.20 21.23 21.20 21.23 0.7K
12:25 21.25 21.25 21.25 21.25 0.3K
12:26 21.21 21.21 21.21 21.21 0.8K
12:27 21.21 21.21 21.21 21.21 0.2K
12:30 21.21 21.21 21.21 21.21 0.2K
12:31 21.21 21.26 21.16 21.26 2.5K
12:32 21.28 21.28 21.28 21.28 2.7K
12:33 21.31 21.31 21.31 21.31 0.3K
12:36 21.31 21.31 21.31 21.31 0.2K
12:37 21.31 21.33 21.30 21.30 5.0K
12:38 21.33 21.33 21.33 21.33 0.5K
12:40 21.33 21.33 21.21 21.24 19.3K
12:41 21.28 21.28 21.28 21.28 0.2K
12:42 21.28 21.30 21.28 21.30 0.7K
12:43 21.31 21.32 21.31 21.32 2.3K
12:46 21.34 21.34 21.34 21.34 0.3K
12:48 21.33 21.33 21.33 21.33 0.9K
12:52 21.38 21.38 21.38 21.38 0.5K
12:55 21.40 21.40 21.40 21.40 0.1K
12:56 21.40 21.40 21.40 21.40 0.1K
12:57 21.46 21.46 21.43 21.43 12.0K
12:59 21.32 21.32 21.32 21.32 1.0K
13:15 20.97 20.98 20.97 20.98 2.4K
13:17 20.91 20.91 20.91 20.91 0.3K
13:18 20.87 20.88 20.87 20.88 1.5K
13:23 21.00 21.00 21.00 21.00 2.9K
13:25 21.03 21.03 21.03 21.03 1.0K
13:26 20.98 20.98 20.98 20.98 1.5K
13:28 20.96 20.96 20.96 20.96 0.9K
13:29 20.96 20.99 20.96 20.99 0.6K
13:30 21.01 21.02 21.01 21.02 1.8K
13:31 20.96 20.96 20.96 20.96 0.4K
13:36 20.98 20.98 20.98 20.98 0.4K
13:39 20.99 20.99 20.99 20.99 0.2K
13:44 21.04 21.04 21.04 21.04 0.7K
13:45 21.00 21.08 21.00 21.08 2.9K
13:46 21.10 21.10 21.10 21.10 1.6K
13:47 21.10 21.10 21.10 21.10 0.7K
13:52 21.10 21.10 21.10 21.10 0.1K
13:53 21.15 21.18 21.15 21.18 2.0K
14:07 21.19 21.19 21.16 21.18 2.6K
14:15 21.17 21.17 21.15 21.15 1.0K
14:20 21.15 21.15 21.14 21.14 1.7K
14:27 21.12 21.12 21.12 21.12 0.8K
14:31 21.12 21.12 21.12 21.12 0.3K
14:32 21.07 21.07 21.07 21.07 1.2K
14:40 21.08 21.08 21.08 21.08 1.3K
14:47 21.04 21.04 21.04 21.04 4.2K
15:01 21.16 21.16 21.16 21.16 2.9K
15:02 21.21 21.21 21.21 21.21 1.8K
15:10 21.19 21.19 21.19 21.19 1.1K
15:15 21.19 21.19 21.19 21.19 0.5K
15:16 21.18 21.18 21.15 21.15 0.8K
15:17 21.11 21.11 21.11 21.11 0.6K
15:19 21.14 21.14 21.14 21.14 0.7K
15:23 21.16 21.21 21.16 21.19 4.9K
15:25 21.16 21.16 21.16 21.16 0.5K
15:27 21.25 21.25 21.25 21.25 2.7K
15:28 21.23 21.23 21.23 21.23 1.2K
15:33 21.21 21.23 21.21 21.23 2.5K
15:39 21.24 21.24 21.24 21.24 0.6K
15:41 21.28 21.28 21.28 21.28 0.9K
15:42 21.31 21.31 21.29 21.29 1.3K
15:46 21.30 21.30 21.30 21.30 1.2K
15:50 21.33 21.35 21.33 21.35 2.3K
15:51 21.36 21.36 21.36 21.36 0.7K
15:52 21.36 21.36 21.33 21.33 1.0K
15:53 21.34 21.34 21.34 21.34 1.1K
15:54 21.29 21.29 21.29 21.29 0.3K
15:55 21.29 21.29 21.29 21.29 0.9K
15:56 21.28 21.28 21.28 21.28 1.7K
15:57 21.30 21.30 21.28 21.28 4.8K
15:58 21.29 21.32 21.29 21.29 3.2K
15:59 21.30 21.34 21.28 21.28 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available