Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.50 21.50 1.7K
09:40 21.43 21.43 21.43 21.43 2.4K
09:41 21.43 21.43 21.43 21.43 0.8K
09:45 20.98 20.98 20.98 20.98 1.5K
09:49 21.31 21.31 21.31 21.31 0.9K
10:01 21.28 21.28 21.28 21.28 0.4K
10:04 21.25 21.25 21.25 21.25 0.3K
10:08 21.24 21.24 21.24 21.24 1.4K
10:17 21.14 21.14 21.11 21.11 0.4K
10:19 21.16 21.16 21.16 21.16 0.4K
10:20 21.20 21.26 21.20 21.26 1.1K
10:23 21.32 21.32 21.32 21.32 2.0K
10:41 21.30 21.30 21.30 21.30 0.4K
10:43 21.30 21.30 21.30 21.30 0.5K
10:48 21.22 21.22 21.22 21.22 0.2K
10:49 21.21 21.21 21.21 21.21 0.6K
10:50 21.23 21.23 21.23 21.23 0.7K
10:51 21.18 21.19 21.18 21.19 1.2K
10:52 21.18 21.18 21.18 21.18 0.6K
11:04 21.17 21.17 21.17 21.17 3.2K
11:11 21.15 21.15 21.15 21.15 0.7K
11:12 21.17 21.17 21.17 21.17 2.3K
11:18 21.26 21.26 21.26 21.26 0.8K
11:29 21.22 21.22 21.22 21.22 0.7K
11:33 21.21 21.21 21.21 21.21 1.6K
11:39 21.15 21.15 21.15 21.15 4.2K
11:42 21.14 21.14 21.14 21.14 0.8K
11:44 21.13 21.13 21.13 21.13 0.3K
11:45 21.13 21.13 21.13 21.13 0.3K
11:46 21.18 21.18 21.18 21.18 0.9K
11:55 21.24 21.24 21.24 21.24 0.8K
12:04 21.27 21.27 21.27 21.27 0.6K
12:05 21.25 21.25 21.25 21.25 0.6K
12:08 21.24 21.24 21.24 21.24 1.0K
12:21 21.27 21.27 21.27 21.27 0.4K
12:23 21.25 21.25 21.25 21.25 2.7K
12:32 21.23 21.23 21.23 21.23 0.6K
12:34 21.17 21.17 21.17 21.17 0.4K
12:41 21.15 21.15 21.15 21.15 0.7K
12:43 21.16 21.16 21.16 21.16 0.2K
12:45 21.16 21.16 21.16 21.16 0.2K
12:51 21.15 21.15 21.15 21.15 0.7K
12:56 21.18 21.18 21.18 21.18 0.8K
12:57 21.19 21.19 21.19 21.19 1.0K
13:04 21.18 21.18 21.18 21.18 0.6K
13:08 21.16 21.16 21.16 21.16 1.0K
13:19 21.19 21.19 21.19 21.19 0.3K
13:29 21.20 21.20 21.20 21.20 0.3K
13:31 21.21 21.21 21.21 21.21 0.4K
13:34 21.21 21.21 21.21 21.21 0.6K
13:39 21.19 21.19 21.19 21.19 2.2K
13:44 21.16 21.16 21.16 21.16 0.5K
13:49 21.15 21.15 21.13 21.13 2.6K
13:50 21.12 21.14 21.12 21.14 3.5K
14:02 21.15 21.15 21.15 21.15 0.8K
14:11 21.15 21.15 21.15 21.15 0.1K
14:13 21.15 21.15 21.15 21.15 1.0K
14:25 21.24 21.24 21.24 21.24 5.9K
14:26 21.21 21.21 21.21 21.21 0.6K
14:28 21.23 21.23 21.23 21.23 0.8K
14:31 21.20 21.20 21.20 21.20 0.4K
14:37 21.20 21.20 21.20 21.20 1.5K
14:41 21.23 21.23 21.23 21.23 1.5K
14:55 21.16 21.16 21.16 21.16 0.2K
14:59 21.15 21.15 21.15 21.15 0.1K
15:00 21.09 21.09 21.09 21.09 6.3K
15:01 21.09 21.09 21.09 21.09 0.7K
15:04 21.10 21.10 21.10 21.10 1.0K
15:06 21.14 21.14 21.14 21.14 0.4K
15:09 21.14 21.14 21.14 21.14 0.5K
15:12 21.15 21.15 21.15 21.15 0.1K
15:13 21.13 21.13 21.11 21.11 1.9K
15:20 21.12 21.12 21.12 21.12 0.9K
15:26 21.12 21.12 21.12 21.12 0.4K
15:27 21.12 21.12 21.12 21.12 0.2K
15:29 21.11 21.11 21.11 21.11 0.4K
15:30 21.11 21.11 21.11 21.11 0.6K
15:31 21.09 21.09 21.09 21.09 0.4K
15:32 21.09 21.09 21.09 21.09 0.5K
15:33 21.06 21.06 21.06 21.06 1.6K
15:39 21.02 21.03 21.02 21.03 0.8K
15:40 21.01 21.01 21.01 21.01 0.6K
15:41 21.01 21.03 21.01 21.03 1.4K
15:42 21.04 21.04 21.04 21.04 0.8K
15:43 21.08 21.08 21.08 21.08 0.7K
15:45 21.11 21.16 21.11 21.16 1.5K
15:47 21.15 21.15 21.15 21.15 0.9K
15:48 21.13 21.14 21.13 21.14 0.6K
15:49 21.16 21.16 21.12 21.15 1.3K
15:50 21.16 21.16 21.13 21.13 3.3K
15:52 21.12 21.12 21.12 21.12 1.6K
15:53 21.13 21.14 21.12 21.12 1.9K
15:54 21.11 21.11 21.11 21.11 1.1K
15:55 21.12 21.12 21.12 21.12 2.5K
15:56 21.11 21.11 21.05 21.10 3.6K
15:57 21.11 21.11 21.09 21.09 3.0K
15:58 21.06 21.06 21.06 21.06 1.6K
15:59 21.06 21.11 21.06 21.07 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available