1,709.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,110.00 | 2,460.00 | 2,110.00 | 2,460.00 | 0.0M |
| 2023-12-27 | 2,500.00 | 2,500.00 | 1,900.00 | 2,480.00 | 0.0M |
| 2023-12-26 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-12-22 | 1,900.00 | 2,445.00 | 1,870.00 | 1,999.00 | 0.0M |
| 2023-12-21 | 2,775.00 | 2,775.00 | 2,065.00 | 2,200.00 | 0.0M |
| 2023-12-20 | 3,200.00 | 3,200.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-12-19 | 3,460.00 | 3,460.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-12-18 | 3,145.00 | 3,145.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-12-15 | 2,125.00 | 2,750.00 | 2,125.00 | 2,750.00 | 0.0M |
| 2023-12-14 | 1,960.00 | 2,495.00 | 1,960.00 | 2,495.00 | 0.0M |
| 2023-12-13 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-12-12 | 2,275.00 | 2,275.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-12-11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-12-08 | 1,939.00 | 2,175.00 | 1,775.00 | 1,997.00 | 0.0M |
| 2023-12-07 | 1,935.00 | 1,935.00 | 1,935.00 | 1,939.00 | 0.0M |
| 2023-12-06 | 2,150.00 | 2,150.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-12-05 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-12-04 | 2,250.00 | 2,490.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2023-12-01 | 2,300.00 | 2,300.00 | 1,980.00 | 2,270.00 | 0.0M |
| 2023-11-30 | 2,795.00 | 2,795.00 | 2,200.00 | 2,325.00 | 0.0M |
| 2023-11-29 | 2,800.00 | 3,000.00 | 2,385.00 | 2,585.00 | 0.0M |
| 2023-11-28 | 3,700.00 | 3,700.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-11-27 | 3,000.00 | 3,590.00 | 2,810.00 | 3,300.00 | 0.0M |
| 2023-11-24 | 3,795.00 | 3,795.00 | 3,100.00 | 3,295.00 | 0.0M |
| 2023-11-23 | 2,825.00 | 3,650.00 | 2,825.00 | 3,300.00 | 0.0M |
| 2023-11-22 | 3,330.00 | 3,330.00 | 3,310.00 | 3,320.00 | 0.0M |
| 2023-11-21 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-11-20 | 3,950.00 | 3,950.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2023-11-17 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2023-11-16 | 4,000.00 | 4,000.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2023-11-15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-11-14 | 2,295.00 | 3,095.00 | 2,295.00 | 3,095.00 | 0.0M |
| 2023-11-13 | 2,790.00 | 2,790.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-11-09 | 3,375.00 | 3,375.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2023-11-08 | 4,600.00 | 4,600.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-11-07 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2023-11-06 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2023-11-03 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-11-02 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2023-11-01 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-10-31 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2023-10-30 | 3,790.00 | 3,790.00 | 2,850.00 | 3,190.00 | 0.0M |
| 2023-10-27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-10-26 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2023-10-25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-10-24 | 2,950.00 | 3,255.00 | 2,805.00 | 3,255.00 | 0.0M |
| 2023-10-23 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-10-20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-10-19 | 3,390.00 | 3,390.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2023-10-18 | 2,990.00 | 2,990.00 | 2,400.00 | 2,980.00 | 0.0M |
| 2023-10-17 | 2,420.00 | 2,880.00 | 2,410.00 | 2,765.00 | 0.0M |
| 2023-10-16 | 2,800.00 | 3,400.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2023-10-13 | 3,055.00 | 3,235.00 | 3,055.00 | 3,235.00 | 0.0M |
| 2023-10-12 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2023-10-11 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2023-10-10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-10-06 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-10-04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-09-27 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2023-09-26 | 3,400.00 | 3,550.00 | 3,400.00 | 3,550.00 | 0.0M |
| 2023-09-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-22 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-09-21 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2023-09-20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-09-19 | 3,280.00 | 3,770.00 | 3,280.00 | 3,770.00 | 0.0M |
| 2023-09-18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-09-15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2023-09-13 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-09-12 | 3,230.00 | 3,695.00 | 3,230.00 | 3,695.00 | 0.0M |
| 2023-09-11 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-09-08 | 3,865.00 | 3,865.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-09-07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-09-05 | 3,000.00 | 3,835.00 | 3,000.00 | 3,400.00 | 0.0M |
| 2023-09-01 | 3,885.00 | 3,885.00 | 3,310.00 | 3,875.00 | 0.0M |
| 2023-08-31 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2023-08-30 | 3,475.00 | 3,475.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-08-29 | 3,050.00 | 3,050.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2023-08-28 | 3,210.00 | 3,210.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2023-08-25 | 3,390.00 | 3,750.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-08-24 | 3,400.00 | 3,780.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-08-23 | 3,400.00 | 3,990.00 | 3,400.00 | 3,990.00 | 0.0M |
| 2023-08-22 | 4,190.00 | 4,190.00 | 3,470.00 | 4,000.00 | 0.0M |
| 2023-08-21 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2023-08-18 | 3,560.00 | 4,810.00 | 3,560.00 | 4,800.00 | 0.0M |
| 2023-08-17 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-08-16 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-08-14 | 5,050.00 | 5,800.00 | 5,040.00 | 5,780.00 | 0.0M |
| 2023-08-11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-09 | 5,050.00 | 5,050.00 | 4,300.00 | 5,040.00 | 0.0M |
| 2023-08-08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-07 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2023-08-04 | 5,060.00 | 5,060.00 | 3,740.00 | 4,400.00 | 0.0M |
| 2023-08-03 | 5,140.00 | 5,140.00 | 4,370.00 | 4,400.00 | 0.0M |
| 2023-08-02 | 5,170.00 | 5,170.00 | 4,410.00 | 5,140.00 | 0.0M |
| 2023-08-01 | 4,415.00 | 5,150.00 | 4,415.00 | 5,150.00 | 0.0M |
| 2023-07-31 | 4,430.00 | 5,200.00 | 4,420.00 | 5,180.00 | 0.0M |
| 2023-07-28 | 4,440.00 | 5,200.00 | 4,435.00 | 5,200.00 | 0.0M |
| 2023-07-27 | 4,445.00 | 5,210.00 | 4,445.00 | 5,210.00 | 0.0M |
| 2023-07-26 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2023-07-24 | 4,460.00 | 5,210.00 | 4,460.00 | 5,210.00 | 0.0M |
| 2023-07-21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2023-07-20 | 4,800.00 | 5,210.00 | 4,800.00 | 5,210.00 | 0.0M |
| 2023-07-19 | 5,000.00 | 5,190.00 | 4,200.00 | 5,190.00 | 0.0M |
| 2023-07-18 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-07-17 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-07-14 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-07-13 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-07-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-10 | 4,030.00 | 4,200.00 | 4,030.00 | 4,200.00 | 0.0M |
| 2023-07-07 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2023-07-06 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2023-07-05 | 5,340.00 | 5,340.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2023-07-04 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-07-03 | 4,020.00 | 4,600.00 | 4,020.00 | 4,595.00 | 0.0M |
| 2023-06-30 | 3,810.00 | 3,810.00 | 3,810.00 | 4,000.00 | 0.0M |
| 2023-06-29 | 4,350.00 | 4,400.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-06-28 | 4,250.00 | 4,350.00 | 3,700.00 | 4,350.00 | 0.0M |
| 2023-06-27 | 4,890.00 | 4,890.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-06-26 | 3,700.00 | 4,255.00 | 3,700.00 | 4,255.00 | 0.0M |
| 2023-06-23 | 3,420.00 | 3,700.00 | 3,420.00 | 3,700.00 | 0.0M |
| 2023-06-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-21 | 3,980.00 | 3,980.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2023-06-20 | 3,390.00 | 3,980.00 | 3,385.00 | 3,980.00 | 0.0M |
| 2023-06-19 | 3,350.00 | 3,990.00 | 3,290.00 | 3,980.00 | 0.0M |
| 2023-06-16 | 3,865.00 | 3,865.00 | 3,655.00 | 3,865.00 | 0.0M |
| 2023-06-15 | 3,660.00 | 4,300.00 | 3,655.00 | 4,300.00 | 0.0M |
| 2023-06-14 | 4,060.00 | 4,060.00 | 3,825.00 | 4,300.00 | 0.0M |
| 2023-06-13 | 4,250.00 | 4,250.00 | 3,825.00 | 4,500.00 | 0.0M |
| 2023-06-12 | 4,500.00 | 4,500.00 | 4,250.00 | 4,500.00 | 0.0M |
| 2023-06-08 | 4,080.00 | 4,080.00 | 4,080.00 | 4,500.00 | 0.0M |
| 2023-06-07 | 4,800.00 | 4,800.00 | 4,360.00 | 4,800.00 | 0.0M |
| 2023-06-05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-06-02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-05-31 | 5,420.00 | 5,420.00 | 4,610.00 | 5,420.00 | 0.0M |
| 2023-05-30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2023-05-26 | 3,800.00 | 4,720.00 | 3,490.00 | 4,720.00 | 0.0M |
| 2023-05-25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-05-24 | 3,050.00 | 3,050.00 | 3,050.00 | 4,105.00 | 0.0M |
| 2023-05-23 | 3,570.00 | 4,830.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-05-22 | 4,200.00 | 4,200.00 | 3,150.00 | 4,200.00 | 0.0M |
| 2023-05-19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2023-05-18 | 5,550.00 | 5,550.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-05-16 | 5,070.00 | 5,370.00 | 5,070.00 | 5,370.00 | 0.0M |
| 2023-05-15 | 5,190.00 | 5,960.00 | 5,190.00 | 5,960.00 | 0.0M |
| 2023-05-12 | 5,300.00 | 5,300.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-05-11 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-05-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-05-08 | 6,120.00 | 6,480.00 | 6,120.00 | 6,480.00 | 0.0M |
| 2023-05-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-03 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2023-05-02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2023-04-28 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2023-04-27 | 5,630.00 | 5,630.00 | 5,320.00 | 5,620.00 | 0.0M |
| 2023-04-21 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-04-20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2023-04-19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2023-04-18 | 7,460.00 | 8,750.00 | 7,460.00 | 8,750.00 | 0.0M |
| 2023-04-17 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0M |
| 2023-04-14 | 7,510.00 | 7,950.00 | 7,510.00 | 7,950.00 | 0.0M |
| 2023-04-13 | 7,510.00 | 8,830.00 | 7,510.00 | 8,830.00 | 0.0M |
| 2023-04-11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2023-04-10 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0M |
| 2023-04-06 | 7,550.00 | 7,550.00 | 7,530.00 | 7,510.00 | 0.0M |
| 2023-04-05 | 7,520.00 | 8,830.00 | 7,520.00 | 8,830.00 | 0.0M |
| 2023-04-04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2023-04-03 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-03-31 | 5,840.00 | 6,710.00 | 5,840.00 | 6,710.00 | 0.0M |
| 2023-03-24 | 7,280.00 | 8,910.00 | 7,280.00 | 8,880.00 | 0.0M |
| 2023-03-23 | 8,640.00 | 8,640.00 | 6,400.00 | 8,560.00 | 0.0M |
| 2023-03-22 | 5,580.00 | 7,520.00 | 5,580.00 | 7,520.00 | 0.0M |
| 2023-03-16 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-03-14 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-03-10 | 7,630.00 | 8,950.00 | 7,630.00 | 8,950.00 | 0.0M |
| 2023-03-09 | 8,990.00 | 8,990.00 | 8,380.00 | 8,960.00 | 0.0M |
| 2023-03-07 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2023-03-06 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2023-03-02 | 8,390.00 | 9,850.00 | 8,390.00 | 9,850.00 | 0.0M |
| 2023-02-28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-02-27 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-02-24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2023-02-23 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2023-02-22 | 10,390.00 | 10,390.00 | 8,840.00 | 9,000.00 | 0.0M |
| 2023-02-21 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2023-02-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-02-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-02-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-02-15 | 11,320.00 | 11,320.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2023-02-14 | 10,000.00 | 10,000.00 | 8,500.00 | 9,850.00 | 0.0M |
| 2023-02-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-02-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-01-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-01-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-01-27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-01-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-01-16 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-01-12 | 10,550.00 | 10,550.00 | 10,550.00 | 12,050.00 | 0.0M |
| 2023-01-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-01-06 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2023-01-05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2023-01-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-01-03 | 11,250.00 | 11,250.00 | 8,330.00 | 11,250.00 | 0.0M |
| 2023-01-02 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0M |