| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 358.15 | 359.71 | 356.88 | 359.16 | 0.5M |
| 2024-12-30 | 357.49 | 360.02 | 353.73 | 357.97 | 0.4M |
| 2024-12-27 | 359.35 | 362.14 | 358.17 | 360.38 | 0.5M |
| 2024-12-26 | 360.44 | 361.95 | 360.14 | 361.46 | 0.3M |
| 2024-12-24 | 359.29 | 361.63 | 356.69 | 361.61 | 0.3M |
| 2024-12-23 | 356.24 | 359.03 | 354.70 | 358.28 | 0.7M |
| 2024-12-20 | 354.65 | 363.09 | 353.14 | 358.47 | 2.1M |
| 2024-12-19 | 353.29 | 356.34 | 352.98 | 353.75 | 0.8M |
| 2024-12-18 | 358.88 | 359.39 | 352.36 | 352.58 | 1.0M |
| 2024-12-17 | 359.97 | 360.46 | 356.15 | 358.88 | 1.1M |
| 2024-12-16 | 362.50 | 364.64 | 360.18 | 361.75 | 0.8M |
| 2024-12-13 | 362.00 | 362.66 | 358.31 | 361.19 | 1.1M |
| 2024-12-12 | 364.65 | 365.67 | 362.35 | 362.72 | 1.0M |
| 2024-12-11 | 362.32 | 363.05 | 358.96 | 362.63 | 0.9M |
| 2024-12-10 | 367.16 | 367.16 | 358.06 | 361.29 | 1.1M |
| 2024-12-09 | 374.85 | 376.46 | 366.99 | 367.90 | 2.7M |
| 2024-12-06 | 378.72 | 381.82 | 377.25 | 378.00 | 1.0M |
| 2024-12-05 | 382.51 | 382.54 | 378.48 | 379.73 | 0.9M |
| 2024-12-04 | 384.28 | 386.19 | 381.52 | 382.00 | 1.2M |
| 2024-12-03 | 388.89 | 389.93 | 383.48 | 385.56 | 2.1M |
| 2024-12-02 | 392.00 | 392.30 | 385.86 | 387.71 | 0.9M |
| 2024-11-29 | 391.99 | 394.59 | 390.65 | 391.54 | 0.5M |
| 2024-11-27 | 390.67 | 395.33 | 389.10 | 393.31 | 0.6M |
| 2024-11-26 | 390.00 | 392.26 | 383.37 | 390.25 | 1.0M |
| 2024-11-25 | 386.46 | 390.73 | 386.14 | 389.72 | 1.9M |
| 2024-11-22 | 383.28 | 387.37 | 383.24 | 386.21 | 0.8M |
| 2024-11-21 | 381.69 | 383.39 | 377.97 | 382.62 | 0.8M |
| 2024-11-20 | 381.85 | 381.85 | 375.48 | 380.08 | 0.8M |
| 2024-11-19 | 378.63 | 381.31 | 376.99 | 379.15 | 0.7M |
| 2024-11-18 | 377.00 | 381.00 | 376.27 | 380.51 | 1.0M |
| 2024-11-15 | 376.58 | 381.74 | 376.58 | 379.29 | 1.8M |
| 2024-11-14 | 383.86 | 384.63 | 376.08 | 376.33 | 1.4M |
| 2024-11-13 | 382.03 | 387.93 | 381.95 | 386.92 | 0.9M |
| 2024-11-12 | 385.07 | 386.87 | 382.27 | 383.66 | 1.8M |
| 2024-11-11 | 384.14 | 388.47 | 382.76 | 383.38 | 1.1M |
| 2024-11-08 | 381.09 | 386.96 | 379.04 | 383.78 | 0.8M |
| 2024-11-07 | 381.28 | 382.06 | 378.54 | 379.87 | 1.1M |
| 2024-11-06 | 386.51 | 388.73 | 375.01 | 381.28 | 1.7M |
| 2024-11-05 | 364.17 | 369.02 | 363.58 | 368.70 | 0.6M |
| 2024-11-04 | 366.34 | 366.34 | 362.15 | 365.64 | 1.1M |
| 2024-11-01 | 365.68 | 368.54 | 363.91 | 364.42 | 0.7M |
| 2024-10-31 | 369.47 | 372.23 | 366.52 | 366.87 | 1.0M |
| 2024-10-30 | 370.95 | 373.15 | 368.12 | 369.47 | 0.9M |
| 2024-10-29 | 371.00 | 374.54 | 370.54 | 370.95 | 0.7M |
| 2024-10-28 | 379.55 | 380.71 | 370.49 | 371.71 | 1.0M |
| 2024-10-25 | 382.28 | 389.21 | 374.83 | 375.44 | 2.3M |
| 2024-10-24 | 358.03 | 360.00 | 356.30 | 356.85 | 1.1M |
| 2024-10-23 | 355.42 | 360.22 | 355.42 | 358.29 | 0.8M |
| 2024-10-22 | 356.07 | 357.17 | 352.13 | 356.14 | 1.2M |
| 2024-10-21 | 356.77 | 359.37 | 356.06 | 357.43 | 0.8M |
| 2024-10-18 | 359.89 | 359.89 | 356.46 | 357.93 | 1.5M |
| 2024-10-17 | 361.08 | 363.46 | 357.68 | 358.75 | 0.8M |
| 2024-10-16 | 356.14 | 359.73 | 355.67 | 358.39 | 0.9M |
| 2024-10-15 | 358.79 | 363.12 | 356.41 | 357.89 | 1.2M |
| 2024-10-14 | 355.83 | 359.43 | 354.39 | 358.58 | 0.7M |
| 2024-10-11 | 354.45 | 356.91 | 353.21 | 355.15 | 0.6M |
| 2024-10-10 | 359.88 | 360.95 | 351.25 | 353.68 | 0.9M |
| 2024-10-09 | 353.20 | 360.16 | 352.63 | 359.03 | 1.1M |
| 2024-10-08 | 346.10 | 355.15 | 343.61 | 353.97 | 1.2M |
| 2024-10-07 | 347.15 | 347.15 | 341.92 | 343.91 | 0.9M |
| 2024-10-04 | 347.35 | 348.81 | 346.03 | 348.07 | 0.6M |
| 2024-10-03 | 349.99 | 349.99 | 346.24 | 347.50 | 0.7M |
| 2024-10-02 | 347.90 | 349.78 | 345.74 | 348.72 | 0.7M |
| 2024-10-01 | 348.88 | 351.42 | 345.43 | 348.50 | 1.0M |
| 2024-09-30 | 347.67 | 347.67 | 343.91 | 345.99 | 1.1M |
| 2024-09-27 | 346.51 | 349.87 | 346.12 | 347.67 | 0.5M |
| 2024-09-26 | 346.27 | 349.66 | 345.06 | 347.14 | 0.5M |
| 2024-09-25 | 348.90 | 349.20 | 346.25 | 346.92 | 0.8M |
| 2024-09-24 | 346.51 | 348.01 | 344.83 | 347.43 | 0.7M |
| 2024-09-23 | 348.00 | 351.19 | 346.41 | 348.52 | 0.9M |
| 2024-09-20 | 347.05 | 349.59 | 344.88 | 347.03 | 1.6M |
| 2024-09-19 | 349.67 | 350.00 | 343.99 | 346.97 | 1.2M |
| 2024-09-18 | 349.79 | 351.02 | 347.33 | 349.31 | 0.6M |
| 2024-09-17 | 350.55 | 350.55 | 346.44 | 349.20 | 0.5M |
| 2024-09-16 | 350.00 | 353.54 | 349.65 | 350.69 | 0.5M |
| 2024-09-13 | 348.00 | 349.72 | 345.74 | 347.85 | 0.5M |
| 2024-09-12 | 344.50 | 349.24 | 343.62 | 348.26 | 0.7M |
| 2024-09-11 | 350.88 | 350.88 | 339.29 | 344.80 | 1.1M |
| 2024-09-10 | 350.96 | 352.49 | 348.86 | 351.06 | 0.7M |
| 2024-09-09 | 348.98 | 351.02 | 347.28 | 350.49 | 0.7M |
| 2024-09-06 | 349.39 | 350.28 | 346.50 | 348.03 | 1.0M |
| 2024-09-05 | 349.83 | 349.83 | 345.09 | 348.80 | 0.7M |
| 2024-09-04 | 347.31 | 349.87 | 346.42 | 348.55 | 0.9M |
| 2024-09-03 | 344.73 | 349.84 | 344.51 | 346.30 | 0.9M |
| 2024-08-30 | 343.76 | 345.43 | 339.92 | 343.72 | 1.0M |
| 2024-08-29 | 340.00 | 345.56 | 338.80 | 343.46 | 0.9M |
| 2024-08-28 | 339.65 | 342.61 | 339.32 | 339.55 | 1.1M |
| 2024-08-27 | 338.43 | 340.93 | 337.19 | 340.26 | 0.5M |
| 2024-08-26 | 337.87 | 339.84 | 336.20 | 337.73 | 0.4M |
| 2024-08-23 | 340.00 | 340.80 | 333.74 | 336.82 | 0.4M |
| 2024-08-22 | 338.17 | 339.90 | 337.35 | 339.64 | 0.5M |
| 2024-08-21 | 337.00 | 338.66 | 335.02 | 338.07 | 0.6M |
| 2024-08-20 | 335.00 | 337.36 | 334.36 | 336.73 | 0.9M |
| 2024-08-19 | 332.22 | 334.75 | 332.15 | 334.38 | 0.9M |
| 2024-08-16 | 331.56 | 334.68 | 330.00 | 332.05 | 0.6M |
| 2024-08-15 | 331.62 | 333.80 | 329.79 | 331.46 | 1.4M |
| 2024-08-14 | 327.60 | 331.20 | 326.33 | 331.00 | 0.7M |
| 2024-08-13 | 329.81 | 330.59 | 326.33 | 327.60 | 0.7M |
| 2024-08-12 | 329.44 | 329.52 | 326.15 | 328.86 | 0.8M |
| 2024-08-09 | 327.00 | 330.72 | 326.13 | 329.44 | 1.5M |
| 2024-08-08 | 324.54 | 328.26 | 324.54 | 326.94 | 1.0M |
| 2024-08-07 | 324.87 | 330.82 | 324.57 | 326.00 | 0.9M |
| 2024-08-06 | 324.78 | 330.91 | 323.31 | 323.40 | 1.3M |
| 2024-08-05 | 333.24 | 333.94 | 322.95 | 325.02 | 1.2M |
| 2024-08-02 | 328.95 | 331.50 | 325.92 | 330.21 | 1.6M |
| 2024-08-01 | 330.00 | 330.00 | 324.65 | 327.82 | 0.9M |
| 2024-07-31 | 328.08 | 329.96 | 326.46 | 328.51 | 1.3M |
| 2024-07-30 | 322.26 | 329.78 | 322.21 | 328.74 | 1.7M |
| 2024-07-29 | 318.39 | 321.24 | 315.02 | 319.29 | 1.8M |
| 2024-07-26 | 307.00 | 323.45 | 304.12 | 323.00 | 3.1M |
| 2024-07-25 | 299.74 | 303.78 | 298.20 | 298.95 | 2.9M |
| 2024-07-24 | 300.00 | 301.74 | 297.06 | 298.20 | 0.8M |
| 2024-07-23 | 299.43 | 302.18 | 298.33 | 298.43 | 1.1M |
| 2024-07-22 | 296.63 | 300.84 | 296.56 | 299.12 | 0.9M |
| 2024-07-19 | 301.43 | 301.43 | 295.79 | 296.17 | 0.9M |
| 2024-07-18 | 298.72 | 302.83 | 297.87 | 299.68 | 0.8M |
| 2024-07-17 | 298.25 | 302.00 | 298.04 | 300.45 | 1.2M |
| 2024-07-16 | 297.92 | 299.19 | 296.91 | 297.75 | 1.1M |
| 2024-07-15 | 298.78 | 299.82 | 296.86 | 297.31 | 1.0M |
| 2024-07-12 | 297.91 | 300.10 | 297.15 | 298.13 | 1.7M |
| 2024-07-11 | 294.79 | 299.36 | 294.01 | 296.80 | 1.0M |
| 2024-07-10 | 294.12 | 295.44 | 292.45 | 295.41 | 0.9M |
| 2024-07-09 | 298.11 | 298.11 | 292.54 | 293.16 | 1.2M |
| 2024-07-08 | 296.85 | 300.08 | 296.17 | 298.11 | 1.2M |
| 2024-07-05 | 295.22 | 295.88 | 292.37 | 295.86 | 0.5M |
| 2024-07-03 | 295.23 | 296.00 | 293.82 | 294.77 | 0.8M |
| 2024-07-02 | 291.72 | 295.87 | 291.72 | 295.57 | 1.0M |
| 2024-07-01 | 294.40 | 295.48 | 293.10 | 293.49 | 1.0M |
| 2024-06-28 | 292.80 | 294.75 | 291.64 | 293.58 | 1.3M |
| 2024-06-27 | 289.90 | 293.60 | 288.50 | 292.80 | 1.0M |
| 2024-06-26 | 291.13 | 293.61 | 285.35 | 288.77 | 1.5M |
| 2024-06-25 | 297.21 | 298.41 | 292.12 | 292.82 | 3.1M |
| 2024-06-24 | 297.29 | 299.17 | 295.52 | 298.46 | 1.8M |
| 2024-06-21 | 296.82 | 299.04 | 294.76 | 297.46 | 5.5M |
| 2024-06-20 | 297.00 | 297.73 | 294.39 | 296.59 | 1.6M |
| 2024-06-18 | 300.07 | 301.88 | 296.72 | 297.75 | 1.6M |
| 2024-06-17 | 295.00 | 300.10 | 294.64 | 300.01 | 2.0M |
| 2024-06-14 | 295.42 | 295.95 | 294.66 | 295.39 | 0.9M |
| 2024-06-13 | 295.51 | 296.48 | 294.22 | 295.42 | 1.4M |
| 2024-06-12 | 293.92 | 296.05 | 291.32 | 294.98 | 1.9M |
| 2024-06-11 | 287.11 | 294.41 | 286.70 | 293.70 | 3.7M |
| 2024-06-10 | 283.56 | 289.79 | 283.27 | 286.86 | 2.1M |
| 2024-06-07 | 286.36 | 286.89 | 282.98 | 283.12 | 0.9M |
| 2024-06-06 | 286.18 | 286.81 | 283.17 | 285.71 | 1.7M |
| 2024-06-05 | 284.88 | 285.97 | 283.01 | 285.58 | 1.2M |
| 2024-06-04 | 281.70 | 286.17 | 280.54 | 284.50 | 1.0M |
| 2024-06-03 | 280.77 | 283.80 | 278.60 | 281.26 | 1.5M |
| 2024-05-31 | 277.88 | 281.64 | 276.76 | 281.64 | 1.8M |
| 2024-05-30 | 275.56 | 278.49 | 275.07 | 276.91 | 1.0M |
| 2024-05-29 | 278.24 | 279.50 | 275.74 | 275.82 | 1.1M |
| 2024-05-28 | 278.71 | 281.26 | 277.75 | 279.26 | 1.7M |
| 2024-05-24 | 279.40 | 281.65 | 277.64 | 280.75 | 1.7M |
| 2024-05-23 | 283.71 | 283.93 | 278.79 | 279.30 | 1.5M |
| 2024-05-22 | 285.70 | 288.76 | 284.43 | 284.65 | 1.6M |
| 2024-05-21 | 293.50 | 293.63 | 289.82 | 289.98 | 1.0M |
| 2024-05-20 | 292.62 | 294.05 | 291.51 | 292.96 | 1.1M |
| 2024-05-17 | 293.18 | 293.18 | 290.02 | 292.45 | 1.5M |
| 2024-05-16 | 288.50 | 293.31 | 287.42 | 292.02 | 2.4M |
| 2024-05-15 | 287.00 | 288.96 | 286.02 | 287.79 | 1.3M |
| 2024-05-14 | 288.11 | 288.64 | 286.13 | 287.92 | 0.9M |
| 2024-05-13 | 290.94 | 293.10 | 287.53 | 288.58 | 1.8M |
| 2024-05-10 | 288.72 | 294.31 | 287.69 | 293.10 | 2.3M |
| 2024-05-09 | 283.89 | 288.07 | 283.58 | 287.58 | 2.6M |
| 2024-05-08 | 289.72 | 289.81 | 283.17 | 283.81 | 2.0M |
| 2024-05-07 | 287.47 | 288.43 | 285.85 | 288.35 | 1.5M |
| 2024-05-06 | 281.49 | 285.70 | 279.56 | 285.47 | 1.8M |
| 2024-05-03 | 277.92 | 280.90 | 275.29 | 279.97 | 1.8M |
| 2024-05-02 | 283.98 | 284.47 | 279.32 | 280.09 | 1.3M |
| 2024-05-01 | 281.18 | 286.16 | 280.88 | 283.81 | 1.8M |
| 2024-04-30 | 283.19 | 288.76 | 281.38 | 282.01 | 4.4M |
| 2024-04-29 | 281.26 | 284.40 | 279.86 | 281.04 | 3.4M |
| 2024-04-26 | 270.88 | 285.88 | 268.06 | 285.03 | 4.6M |
| 2024-04-25 | 307.71 | 308.15 | 304.00 | 306.00 | 1.4M |
| 2024-04-24 | 311.03 | 311.03 | 307.71 | 308.83 | 0.8M |
| 2024-04-23 | 312.00 | 313.79 | 310.59 | 311.86 | 0.6M |
| 2024-04-22 | 311.00 | 313.23 | 309.38 | 311.02 | 0.9M |
| 2024-04-19 | 311.07 | 311.07 | 309.07 | 310.19 | 0.8M |
| 2024-04-18 | 307.58 | 312.02 | 307.58 | 308.70 | 0.6M |
| 2024-04-17 | 305.13 | 308.02 | 303.81 | 304.79 | 0.8M |
| 2024-04-16 | 305.68 | 306.75 | 303.80 | 304.05 | 1.2M |
| 2024-04-15 | 312.10 | 312.10 | 304.80 | 305.18 | 1.0M |
| 2024-04-12 | 309.37 | 312.44 | 306.74 | 308.00 | 0.7M |
| 2024-04-11 | 314.64 | 316.25 | 310.91 | 311.00 | 0.8M |
| 2024-04-10 | 317.90 | 319.47 | 315.19 | 316.00 | 0.8M |
| 2024-04-09 | 320.92 | 320.92 | 317.72 | 319.40 | 0.7M |
| 2024-04-08 | 319.34 | 320.98 | 318.51 | 319.84 | 0.8M |
| 2024-04-05 | 316.26 | 320.56 | 315.00 | 318.99 | 0.8M |
| 2024-04-04 | 325.82 | 325.82 | 313.31 | 314.77 | 2.2M |
| 2024-04-03 | 329.20 | 329.74 | 321.87 | 324.47 | 1.4M |
| 2024-04-02 | 330.25 | 331.13 | 329.18 | 329.64 | 0.7M |
| 2024-04-01 | 333.00 | 333.00 | 328.35 | 329.59 | 0.5M |
| 2024-03-28 | 335.00 | 336.06 | 333.58 | 333.72 | 0.7M |
| 2024-03-27 | 331.63 | 334.02 | 330.07 | 333.79 | 0.7M |
| 2024-03-26 | 326.84 | 331.15 | 325.74 | 329.92 | 1.0M |
| 2024-03-25 | 328.01 | 329.27 | 326.67 | 327.58 | 1.1M |
| 2024-03-22 | 327.40 | 329.53 | 326.19 | 326.79 | 1.0M |
| 2024-03-21 | 325.65 | 328.31 | 324.01 | 326.52 | 0.8M |
| 2024-03-20 | 322.69 | 327.24 | 321.01 | 326.07 | 0.8M |
| 2024-03-19 | 321.56 | 323.07 | 319.16 | 322.77 | 0.9M |
| 2024-03-18 | 319.01 | 321.50 | 317.70 | 319.78 | 0.7M |
| 2024-03-15 | 317.98 | 323.81 | 317.97 | 318.99 | 1.5M |
| 2024-03-14 | 321.10 | 321.10 | 318.68 | 320.48 | 0.7M |
| 2024-03-13 | 321.36 | 321.36 | 317.74 | 320.28 | 0.8M |
| 2024-03-12 | 318.02 | 321.35 | 317.05 | 320.59 | 0.5M |
| 2024-03-11 | 316.00 | 318.06 | 314.35 | 317.97 | 0.6M |
| 2024-03-08 | 315.35 | 318.01 | 314.00 | 316.75 | 0.7M |
| 2024-03-07 | 317.99 | 318.48 | 315.59 | 316.69 | 0.5M |
| 2024-03-06 | 315.01 | 318.01 | 313.34 | 317.09 | 0.7M |
| 2024-03-05 | 315.04 | 316.56 | 312.64 | 315.20 | 0.5M |
| 2024-03-04 | 313.51 | 316.32 | 310.56 | 316.01 | 0.9M |
| 2024-03-01 | 316.04 | 316.04 | 311.97 | 314.23 | 0.6M |
| 2024-02-29 | 316.91 | 318.00 | 311.66 | 315.99 | 1.1M |
| 2024-02-28 | 316.02 | 317.70 | 315.03 | 317.66 | 0.5M |
| 2024-02-27 | 314.00 | 315.43 | 313.15 | 315.39 | 0.8M |
| 2024-02-26 | 316.21 | 316.99 | 314.06 | 314.43 | 0.9M |
| 2024-02-23 | 315.98 | 316.16 | 314.07 | 315.32 | 0.6M |
| 2024-02-22 | 313.02 | 317.42 | 311.02 | 315.36 | 0.6M |
| 2024-02-21 | 315.10 | 315.33 | 309.53 | 311.28 | 0.6M |
| 2024-02-20 | 310.01 | 315.69 | 309.03 | 315.50 | 1.4M |
| 2024-02-16 | 311.28 | 314.96 | 310.98 | 311.24 | 0.5M |
| 2024-02-15 | 308.61 | 315.57 | 308.43 | 314.37 | 1.3M |
| 2024-02-14 | 312.54 | 313.04 | 306.97 | 308.47 | 0.9M |
| 2024-02-13 | 311.81 | 313.52 | 309.98 | 312.54 | 1.0M |
| 2024-02-12 | 313.58 | 315.00 | 309.61 | 310.03 | 1.0M |
| 2024-02-09 | 307.63 | 312.56 | 306.67 | 312.56 | 1.1M |
| 2024-02-08 | 301.50 | 307.39 | 301.14 | 307.18 | 1.6M |
| 2024-02-07 | 302.10 | 304.50 | 300.36 | 301.88 | 1.0M |
| 2024-02-06 | 295.30 | 301.04 | 293.71 | 300.83 | 0.9M |
| 2024-02-05 | 292.31 | 298.50 | 292.03 | 296.61 | 1.4M |
| 2024-02-02 | 295.24 | 300.75 | 289.71 | 292.40 | 2.1M |
| 2024-02-01 | 296.40 | 300.53 | 294.58 | 300.00 | 1.6M |
| 2024-01-31 | 299.16 | 301.81 | 297.85 | 298.43 | 1.3M |
| 2024-01-30 | 298.43 | 299.96 | 297.30 | 298.80 | 1.1M |
| 2024-01-29 | 301.56 | 302.35 | 297.00 | 298.39 | 1.0M |
| 2024-01-26 | 299.79 | 301.90 | 297.81 | 301.90 | 1.6M |
| 2024-01-25 | 302.85 | 303.75 | 296.41 | 299.71 | 1.8M |
| 2024-01-24 | 305.78 | 306.79 | 303.00 | 304.06 | 1.1M |
| 2024-01-23 | 307.76 | 309.33 | 304.25 | 304.46 | 1.1M |
| 2024-01-22 | 311.34 | 312.25 | 305.78 | 306.43 | 1.7M |
| 2024-01-19 | 309.01 | 312.75 | 307.55 | 311.58 | 1.5M |
| 2024-01-18 | 301.15 | 308.67 | 300.28 | 307.28 | 1.5M |
| 2024-01-17 | 300.55 | 304.87 | 299.47 | 303.26 | 1.2M |
| 2024-01-16 | 299.76 | 300.85 | 297.94 | 300.32 | 0.8M |
| 2024-01-12 | 299.62 | 300.94 | 298.91 | 300.24 | 0.8M |
| 2024-01-11 | 299.41 | 300.04 | 295.53 | 298.61 | 1.1M |
| 2024-01-10 | 294.02 | 299.34 | 293.45 | 299.30 | 1.2M |
| 2024-01-09 | 293.44 | 294.17 | 290.19 | 293.98 | 0.8M |
| 2024-01-08 | 291.86 | 295.93 | 290.43 | 295.54 | 1.6M |
| 2024-01-05 | 291.13 | 292.61 | 285.86 | 289.59 | 0.9M |
| 2024-01-04 | 292.33 | 295.34 | 290.50 | 290.74 | 0.9M |
| 2024-01-03 | 288.89 | 292.96 | 287.80 | 290.89 | 1.2M |
| 2024-01-02 | 291.44 | 292.85 | 287.79 | 288.02 | 1.2M |