Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.55 29.10 29.14 770.6K
09:35 29.16 29.31 29.04 29.21 432.5K
09:40 29.18 29.18 29.00 29.11 449.7K
09:45 29.11 29.43 29.11 29.31 238.9K
09:50 29.32 29.32 29.14 29.15 134.8K
09:55 29.16 29.22 29.13 29.17 108.1K
10:00 29.18 29.28 29.10 29.10 146.5K
10:05 29.10 29.22 29.10 29.20 97.3K
10:10 29.20 29.20 29.10 29.13 107.6K
10:15 29.13 29.23 29.13 29.21 96.3K
10:20 29.20 29.23 29.15 29.18 80.5K
10:25 29.17 29.21 29.15 29.18 104.2K
10:30 29.18 29.29 29.17 29.27 69.2K
10:35 29.28 29.35 29.24 29.32 66.0K
10:40 29.31 29.37 29.28 29.30 101.7K
10:45 29.29 29.34 29.29 29.30 47.5K
10:50 29.31 29.42 29.30 29.40 61.4K
10:55 29.42 29.42 29.37 29.38 62.1K
11:00 29.38 29.49 29.37 29.48 64.7K
11:05 29.49 29.56 29.47 29.55 83.8K
11:10 29.56 29.64 29.51 29.60 98.1K
11:15 29.62 29.80 29.59 29.76 133.0K
11:20 29.78 30.05 29.75 29.98 397.5K
11:25 29.96 30.04 29.90 29.90 161.7K
11:30 29.91 29.91 29.91 29.91 3.5K
13:00 29.90 29.90 29.78 29.78 96.2K
13:05 29.80 29.82 29.73 29.78 66.4K
13:10 29.77 29.80 29.74 29.77 41.5K
13:15 29.76 29.85 29.76 29.80 45.1K
13:20 29.78 29.83 29.75 29.80 54.6K
13:25 29.80 29.85 29.77 29.77 38.7K
13:30 29.78 29.80 29.76 29.80 51.5K
13:35 29.81 29.83 29.68 29.74 65.1K
13:40 29.74 29.76 29.65 29.65 80.5K
13:45 29.64 29.71 29.58 29.69 68.6K
13:50 29.70 29.71 29.64 29.64 50.3K
13:55 29.64 29.65 29.56 29.56 59.0K
14:00 29.56 29.58 29.52 29.57 79.9K
14:05 29.57 29.67 29.55 29.65 66.8K
14:10 29.65 29.70 29.59 29.70 39.5K
14:15 29.70 29.74 29.65 29.69 34.1K
14:20 29.69 29.71 29.65 29.68 40.6K
14:25 29.70 29.70 29.59 29.60 67.0K
14:30 29.60 29.70 29.49 29.49 89.7K
14:35 29.48 29.54 29.45 29.52 114.2K
14:40 29.52 29.53 29.42 29.42 95.2K
14:45 29.42 29.46 29.37 29.42 88.1K
14:50 29.42 29.53 29.40 29.48 116.0K
14:55 29.48 29.55 29.47 29.50 58.8K
15:40 29.51 29.51 29.51 29.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available