Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.68 29.32 29.45 235.4K
09:35 29.49 29.49 29.27 29.41 257.0K
09:40 29.39 29.40 29.30 29.36 137.0K
09:45 29.37 29.66 29.36 29.57 185.8K
09:50 29.57 29.67 29.51 29.62 153.5K
09:55 29.60 29.84 29.58 29.68 350.2K
10:00 29.70 29.72 29.56 29.57 168.8K
10:05 29.57 29.59 29.35 29.35 184.3K
10:10 29.35 29.53 29.35 29.45 184.2K
10:15 29.46 29.52 29.45 29.48 121.5K
10:20 29.47 29.51 29.43 29.51 154.9K
10:25 29.51 29.55 29.48 29.53 28.6K
10:30 29.53 29.53 29.42 29.49 53.4K
10:35 29.51 29.61 29.48 29.61 91.2K
10:40 29.61 29.67 29.58 29.60 93.6K
10:45 29.60 29.69 29.58 29.68 104.5K
10:50 29.67 29.80 29.67 29.75 125.5K
10:55 29.74 29.97 29.66 29.97 156.3K
11:00 29.92 29.98 29.84 29.91 220.9K
11:05 29.91 30.01 29.86 29.92 186.0K
11:10 29.91 30.15 29.91 30.06 262.4K
11:15 30.06 30.06 29.95 29.95 133.4K
11:20 29.95 30.11 29.90 30.06 169.7K
11:25 30.04 30.04 29.83 29.83 89.8K
13:00 29.85 29.86 29.82 29.85 48.4K
13:05 29.83 29.92 29.81 29.91 67.9K
13:10 29.91 29.94 29.82 29.83 37.1K
13:15 29.83 29.90 29.82 29.88 63.8K
13:20 29.89 29.93 29.87 29.89 74.1K
13:25 29.89 30.21 29.87 30.19 272.2K
13:30 30.19 30.19 29.94 29.97 181.0K
13:35 29.98 30.03 29.93 30.03 100.0K
13:40 30.02 30.04 29.94 29.95 56.0K
13:45 29.94 29.94 29.86 29.87 72.3K
13:50 29.88 29.95 29.86 29.93 58.1K
13:55 29.93 29.96 29.92 29.96 46.5K
14:00 29.96 30.01 29.85 29.86 78.8K
14:05 29.85 29.90 29.83 29.88 42.7K
14:10 29.88 29.98 29.87 29.95 55.9K
14:15 29.94 29.95 29.91 29.92 40.4K
14:20 29.92 29.93 29.89 29.90 51.4K
14:25 29.90 30.00 29.87 29.98 162.6K
14:30 29.98 30.02 29.95 30.01 123.0K
14:35 30.01 30.05 29.98 29.98 148.0K
14:40 30.00 30.01 29.92 29.98 108.1K
14:45 29.98 30.00 29.97 29.99 101.9K
14:50 29.99 30.00 29.95 29.99 160.8K
14:55 29.99 30.00 29.98 30.00 59.8K
15:40 30.00 30.00 30.00 30.00 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available