Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.75 28.40 28.74 489.6K
09:35 28.74 28.98 28.66 28.66 508.2K
09:40 28.66 28.86 28.58 28.83 285.6K
09:45 28.82 29.16 28.77 29.07 380.5K
09:50 29.04 29.09 29.00 29.02 241.0K
09:55 29.10 29.24 29.05 29.05 245.6K
10:00 29.05 29.07 28.92 29.02 173.3K
10:05 29.01 29.05 28.98 28.98 119.6K
10:10 28.99 29.02 28.93 28.95 105.7K
10:15 28.95 29.04 28.91 28.92 135.6K
10:20 28.94 28.97 28.88 28.95 45.4K
10:25 28.95 28.95 28.85 28.88 47.2K
10:30 28.85 28.89 28.80 28.84 46.5K
10:35 28.84 28.84 28.75 28.80 99.7K
10:40 28.80 28.85 28.79 28.80 23.1K
10:45 28.80 28.81 28.70 28.73 80.1K
10:50 28.72 28.85 28.72 28.79 31.2K
10:55 28.80 28.83 28.76 28.80 30.6K
11:00 28.78 28.80 28.72 28.76 41.6K
11:05 28.76 28.84 28.75 28.82 35.4K
11:10 28.82 28.88 28.82 28.86 32.2K
11:15 28.86 28.90 28.82 28.83 74.4K
11:20 28.83 28.94 28.83 28.94 56.9K
11:25 28.93 28.96 28.92 28.95 76.9K
11:30 28.95 28.95 28.95 28.95 1.1K
13:00 28.95 28.97 28.86 28.95 97.9K
13:05 28.95 29.08 28.93 29.03 92.5K
13:10 29.01 29.05 28.98 29.01 78.6K
13:15 29.02 29.03 28.95 29.03 59.1K
13:20 29.03 29.03 28.89 28.92 115.7K
13:25 28.93 28.95 28.89 28.93 32.9K
13:30 28.93 28.96 28.91 28.94 51.7K
13:35 28.95 28.96 28.90 28.91 95.2K
13:40 28.90 28.92 28.85 28.85 99.2K
13:45 28.85 28.87 28.77 28.87 62.4K
13:50 28.87 28.90 28.84 28.87 61.7K
13:55 28.87 28.87 28.86 28.86 24.1K
14:00 28.87 28.92 28.85 28.91 57.0K
14:05 28.91 28.94 28.88 28.89 104.4K
14:10 28.91 28.96 28.91 28.95 37.1K
14:15 28.95 28.96 28.90 28.91 24.1K
14:20 28.91 28.95 28.91 28.92 82.3K
14:25 28.93 28.93 28.90 28.90 76.6K
14:30 28.90 28.95 28.90 28.91 47.2K
14:35 28.92 28.93 28.89 28.89 77.2K
14:40 28.89 28.90 28.82 28.84 120.8K
14:45 28.85 28.91 28.84 28.86 104.5K
14:50 28.86 28.87 28.82 28.85 122.7K
14:55 28.84 28.85 28.83 28.85 41.2K
15:40 28.85 28.85 28.85 28.85 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available