Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.31 28.83 29.01 430.9K
09:35 28.98 29.03 28.79 28.82 237.6K
09:40 28.84 28.95 28.84 28.94 132.4K
09:45 28.93 28.97 28.75 28.79 181.0K
09:50 28.78 28.79 28.67 28.68 157.3K
09:55 28.70 28.74 28.58 28.67 114.8K
10:00 28.64 28.86 28.63 28.80 116.6K
10:05 28.80 28.88 28.80 28.83 54.5K
10:10 28.85 29.03 28.82 29.00 131.5K
10:15 29.00 29.05 28.95 28.96 63.0K
10:20 28.98 28.99 28.93 28.96 26.4K
10:25 28.97 28.97 28.88 28.88 40.9K
10:30 28.90 28.98 28.87 28.94 41.9K
10:35 28.96 28.96 28.90 28.93 24.0K
10:40 28.94 28.95 28.91 28.91 30.6K
10:45 28.92 28.97 28.91 28.96 32.7K
10:50 28.95 28.96 28.88 28.89 47.1K
10:55 28.89 28.92 28.82 28.90 79.0K
11:00 28.87 28.96 28.87 28.94 43.0K
11:05 28.95 29.05 28.94 29.05 62.4K
11:10 29.04 29.05 28.92 28.92 99.0K
11:15 28.94 28.95 28.83 28.87 68.3K
11:20 28.87 28.89 28.84 28.86 81.4K
11:25 28.87 28.94 28.85 28.93 84.6K
11:30 28.95 28.95 28.95 28.95 1.0K
13:00 28.95 28.96 28.84 28.85 61.9K
13:05 28.85 28.85 28.79 28.80 55.5K
13:10 28.80 28.88 28.78 28.86 28.9K
13:15 28.84 28.90 28.84 28.86 18.2K
13:20 28.85 29.03 28.85 29.00 112.3K
13:25 29.02 29.02 28.89 28.93 52.2K
13:30 28.90 29.02 28.90 28.98 54.0K
13:35 28.99 28.99 28.82 28.82 64.1K
13:40 28.84 28.84 28.73 28.73 64.8K
13:45 28.73 28.76 28.68 28.71 65.3K
13:50 28.72 28.72 28.67 28.72 44.0K
13:55 28.72 28.73 28.70 28.72 20.2K
14:00 28.71 28.73 28.63 28.63 68.9K
14:05 28.63 28.64 28.61 28.62 73.8K
14:10 28.62 28.69 28.61 28.67 23.5K
14:15 28.67 28.68 28.58 28.63 79.9K
14:20 28.64 28.68 28.63 28.67 20.9K
14:25 28.66 28.66 28.59 28.60 41.7K
14:30 28.59 28.61 28.50 28.50 122.1K
14:35 28.49 28.57 28.47 28.54 130.1K
14:40 28.53 28.57 28.51 28.55 51.6K
14:45 28.55 28.69 28.55 28.69 62.8K
14:50 28.69 28.74 28.67 28.71 107.9K
14:55 28.70 28.73 28.70 28.73 53.9K
15:40 28.68 28.68 28.68 28.68 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available