Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.88 28.53 28.55 156.0K
09:35 28.58 28.84 28.53 28.78 172.4K
09:40 28.78 28.80 28.67 28.67 111.7K
09:45 28.70 28.72 28.62 28.66 69.7K
09:50 28.68 28.74 28.66 28.68 67.1K
09:55 28.68 28.74 28.67 28.72 27.8K
10:00 28.72 28.78 28.67 28.70 75.6K
10:05 28.70 28.91 28.64 28.86 246.1K
10:10 28.88 29.00 28.81 28.90 144.4K
10:15 28.90 28.93 28.81 28.87 58.5K
10:20 28.87 28.94 28.87 28.94 54.2K
10:25 28.94 29.00 28.93 28.94 75.9K
10:30 28.96 28.98 28.92 28.93 66.5K
10:35 28.93 28.96 28.87 28.90 50.3K
10:40 28.94 28.94 28.82 28.86 14.9K
10:45 28.86 28.86 28.80 28.80 38.6K
10:50 28.80 28.81 28.70 28.76 142.8K
10:55 28.76 28.77 28.68 28.70 64.6K
11:00 28.70 28.75 28.68 28.74 29.7K
11:05 28.75 28.75 28.71 28.74 31.8K
11:10 28.71 28.73 28.69 28.72 28.1K
11:15 28.70 28.71 28.68 28.71 33.8K
11:20 28.69 28.80 28.68 28.74 60.5K
11:25 28.74 28.81 28.74 28.75 12.0K
13:00 28.75 28.75 28.60 28.62 143.8K
13:05 28.61 28.63 28.60 28.61 35.9K
13:10 28.61 28.66 28.56 28.59 139.6K
13:15 28.59 28.61 28.54 28.55 65.0K
13:20 28.55 28.59 28.53 28.58 47.6K
13:25 28.55 28.62 28.55 28.60 14.2K
13:30 28.61 28.61 28.56 28.56 18.1K
13:35 28.57 28.66 28.55 28.65 47.2K
13:40 28.66 28.69 28.65 28.68 35.4K
13:45 28.65 28.66 28.59 28.59 32.6K
13:50 28.60 28.62 28.54 28.61 20.1K
13:55 28.61 28.64 28.58 28.58 15.2K
14:00 28.58 28.63 28.54 28.60 30.0K
14:05 28.60 28.63 28.58 28.61 21.2K
14:10 28.61 28.69 28.59 28.69 22.0K
14:15 28.69 28.75 28.68 28.75 27.8K
14:20 28.74 28.80 28.73 28.73 95.1K
14:25 28.73 28.73 28.65 28.70 20.1K
14:30 28.71 28.82 28.71 28.82 35.1K
14:35 28.82 28.83 28.77 28.78 35.1K
14:40 28.78 28.78 28.72 28.75 21.9K
14:45 28.75 28.79 28.73 28.74 44.0K
14:50 28.74 28.78 28.72 28.77 59.6K
14:55 28.76 28.82 28.75 28.82 46.9K
15:40 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available